Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ:COOT)

0.6169 +0.0395 (+6.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5880	0.6300	0.5703	0.6169	87,531	+0.04(+6.84%)
Apr 01, 2026	0.6000	0.6149	0.5500	0.5774	127,687	-0.02(-3.61%)
Mar 31, 2026	0.5333	0.5990	0.5333	0.5990	69,133	+0.04(+6.62%)
Mar 30, 2026	0.5780	0.5800	0.5500	0.5618	118,469	-0.03(-5.58%)
Mar 27, 2026	0.5500	0.5954	0.5321	0.5950	128,381	+0.04(+7.79%)
Mar 26, 2026	0.6880	0.6880	0.5462	0.5520	270,793	-0.01(-1.43%)
Mar 25, 2026	0.5700	0.5890	0.5321	0.5600	71,961	+0.01(+2.56%)
Mar 24, 2026	0.6000	0.6124	0.5321	0.5460	469,594	-0.06(-9.68%)
Mar 23, 2026	0.6100	0.6300	0.5900	0.6045	118,201	-0.01(-0.90%)
Mar 20, 2026	0.6409	0.6602	0.6100	0.6100	201,709	-0.05(-7.60%)
Mar 19, 2026	0.7100	0.7234	0.6020	0.6602	269,063	-0.05(-7.52%)
Mar 18, 2026	0.6908	0.7160	0.6500	0.7139	106,923	+0.01(+1.99%)
Mar 17, 2026	0.7300	0.7500	0.6820	0.7000	226,079	+0.00(+0.29%)
Mar 16, 2026	0.7273	0.7604	0.6600	0.6980	438,495	-0.04(-4.96%)
Mar 13, 2026	0.8500	0.8587	0.7137	0.7344	426,280	-0.13(-14.61%)
Mar 12, 2026	0.7200	1.000	0.7001	0.8601	3,069,281	+0.11(+15.06%)
Mar 11, 2026	0.6580	0.8400	0.6032	0.7475	1,598,866	+0.08(+11.55%)
Mar 10, 2026	0.7000	0.7199	0.6006	0.6701	5,168,780	+0.10(+16.52%)
Mar 09, 2026	0.5820	0.6598	0.4100	0.5751	1,329,438	-0.01(-2.53%)
Mar 06, 2026	0.5900	0.6000	0.5610	0.5900	6,495,907	-0.01(-2.07%)
Mar 05, 2026	0.6100	0.6100	0.5900	0.6025	22,720	-0.01(-1.07%)
Mar 04, 2026	0.5990	0.6200	0.5900	0.6090	46,915	+0.01(+1.67%)
Mar 03, 2026	0.6015	0.6499	0.5425	0.5990	70,461	-0.01(-1.16%)
Mar 02, 2026	0.6200	0.6500	0.5950	0.6060	74,273	-0.01(-1.19%)
Feb 27, 2026	0.5800	0.6415	0.5800	0.6133	30,821	+0.02(+3.77%)
Feb 26, 2026	0.6250	0.6250	0.5900	0.5910	53,761	-0.04(-6.18%)
Feb 25, 2026	0.6900	0.6900	0.6100	0.6299	44,336	-0.03(-4.62%)
Feb 24, 2026	0.5550	0.6666	0.5210	0.6604	76,072	+0.10(+17.72%)
Feb 23, 2026	0.5917	0.6250	0.5610	0.5610	19,058	-0.02(-3.28%)
Feb 20, 2026	0.6000	0.6000	0.5566	0.5800	36,259	-0.02(-2.91%)
Feb 19, 2026	0.5778	0.6200	0.5325	0.5974	61,484	+0.02(+3.27%)
Feb 18, 2026	0.5750	0.5960	0.5500	0.5785	36,811	+0.02(+3.30%)
Feb 17, 2026	0.5630	0.6150	0.5500	0.5600	97,410	-0.03(-4.44%)
Feb 13, 2026	0.5700	0.6042	0.5600	0.5860	14,294	-0.02(-2.50%)
Feb 12, 2026	0.5930	0.6400	0.5800	0.6010	19,708	+0.02(+2.91%)
Feb 11, 2026	0.6821	0.7200	0.5000	0.5840	143,612	-0.10(-14.38%)
Feb 10, 2026	0.6400	0.6950	0.6332	0.6821	38,462	+0.05(+8.72%)
Feb 09, 2026	0.6400	0.6625	0.6001	0.6274	29,494	-0.01(-1.98%)
Feb 06, 2026	0.6117	0.6600	0.5981	0.6401	52,528	+0.04(+6.68%)
Feb 05, 2026	0.6700	0.6700	0.5900	0.6000	31,774	-0.01(-1.96%)
Feb 04, 2026	0.6650	0.7000	0.6100	0.6120	74,698	-0.01(-1.61%)
Feb 03, 2026	0.6200	0.6790	0.6200	0.6220	14,790	+0.01(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ:COOT)

Historical Prices