Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ:COOT)

0.6274 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6400	0.6625	0.6001	0.6274	29,494	-0.01(-1.98%)
Feb 06, 2026	0.6117	0.6600	0.5981	0.6401	52,528	+0.04(+6.68%)
Feb 05, 2026	0.6700	0.6700	0.5900	0.6000	31,774	-0.01(-1.96%)
Feb 04, 2026	0.6650	0.7000	0.6100	0.6120	74,698	-0.01(-1.61%)
Feb 03, 2026	0.6200	0.6790	0.6200	0.6220	14,790	+0.01(+1.92%)
Feb 02, 2026	0.6600	0.6699	0.6103	0.6103	40,057	-0.07(-10.25%)
Jan 30, 2026	0.6800	0.6899	0.6787	0.6800	83,042	-0.00(-0.15%)
Jan 29, 2026	0.6800	0.6999	0.6600	0.6810	46,865	-0.02(-2.71%)
Jan 28, 2026	0.6660	0.7599	0.6660	0.7000	32,422	+0.00(+0.00%)
Jan 27, 2026	0.6800	0.7262	0.6808	0.7000	61,724	-0.03(-3.61%)
Jan 26, 2026	0.7600	0.7600	0.7128	0.7262	135,059	-0.05(-6.90%)
Jan 23, 2026	0.7600	0.7959	0.7500	0.7800	51,052	+0.00(+0.00%)
Jan 22, 2026	0.7700	0.7945	0.7501	0.7800	63,511	-0.01(-0.76%)
Jan 21, 2026	0.7985	0.8175	0.7856	0.7860	63,450	-0.01(-1.81%)
Jan 20, 2026	0.7810	0.8077	0.7701	0.8005	47,410	-0.02(-2.38%)
Jan 16, 2026	0.8200	0.8266	0.8010	0.8200	114,304	+0.01(+1.23%)
Jan 15, 2026	0.8313	0.8314	0.8000	0.8100	92,042	-0.00(-0.61%)
Jan 14, 2026	0.8300	0.8305	0.8004	0.8150	66,917	+0.00(+0.62%)
Jan 13, 2026	0.8000	0.8608	0.7981	0.8100	204,066	+0.00(+0.00%)
Jan 12, 2026	0.7800	0.8400	0.7500	0.8100	135,600	+0.02(+2.40%)
Jan 09, 2026	0.8490	0.8513	0.7890	0.7910	209,361	-0.02(-2.47%)
Jan 08, 2026	0.7699	0.8972	0.7221	0.8110	444,673	+0.03(+3.75%)
Jan 07, 2026	0.6100	0.8854	0.6065	0.7817	3,740,543	+0.18(+28.89%)
Jan 06, 2026	0.6163	0.6298	0.5821	0.6065	60,267	-0.01(-1.59%)
Jan 05, 2026	0.5790	0.6299	0.5539	0.6163	141,852	+0.08(+14.77%)
Jan 02, 2026	0.5060	0.5790	0.5060	0.5370	92,950	+0.02(+4.27%)
Dec 31, 2025	0.5285	0.5386	0.5101	0.5150	135,579	-0.01(-1.89%)
Dec 30, 2025	0.5551	0.5642	0.5070	0.5249	153,250	-0.04(-7.75%)
Dec 29, 2025	0.5700	0.5818	0.5500	0.5690	176,204	-0.02(-2.90%)
Dec 26, 2025	0.5830	0.6287	0.5710	0.5860	111,952	-0.04(-6.84%)
Dec 24, 2025	0.6390	0.6390	0.5925	0.6290	22,307	+0.01(+0.87%)
Dec 23, 2025	0.5970	0.6399	0.5970	0.6236	54,436	+0.01(+0.82%)
Dec 22, 2025	0.6000	0.6436	0.5812	0.6185	58,487	+0.01(+1.28%)
Dec 19, 2025	0.6500	0.6700	0.5328	0.6107	260,294	-0.04(-6.31%)
Dec 18, 2025	0.6781	0.6999	0.6398	0.6518	43,597	-0.03(-3.78%)
Dec 17, 2025	0.7600	0.7769	0.6508	0.6774	108,577	-0.08(-10.72%)
Dec 16, 2025	0.7710	0.7855	0.7340	0.7587	44,314	-0.04(-4.92%)
Dec 15, 2025	0.7889	0.8400	0.7656	0.7980	68,125	+0.01(+1.01%)
Dec 12, 2025	0.8171	0.8171	0.7600	0.7900	40,105	-0.03(-3.66%)
Dec 11, 2025	0.8216	0.8320	0.7800	0.8200	96,824	-0.03(-3.42%)
Dec 10, 2025	0.8500	0.8550	0.8187	0.8490	48,066	+0.03(+3.70%)
Dec 09, 2025	0.8000	0.8454	0.8000	0.8187	38,629	-0.01(-1.14%)
Dec 08, 2025	0.8560	0.8560	0.7861	0.8281	94,578	-0.03(-3.60%)
Dec 05, 2025	0.8140	0.8647	0.8110	0.8590	135,387	+0.01(+1.18%)
Dec 04, 2025	0.9030	0.9503	0.8307	0.8490	723,106	+0.04(+4.81%)
Dec 03, 2025	0.8688	0.8743	0.7507	0.8100	363,868	-0.08(-8.87%)
Dec 02, 2025	0.9000	0.9458	0.8688	0.8888	96,756	-0.01(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ:COOT)

Historical Prices