Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Australian Oilseeds Holdings Limited - Warrant (NQ:COOTW)

0.0202 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 25, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2026 0.0202 0 -0.00(-8.18%)
Mar 24, 2026 0.0204 0.0248 0.0203 0.0220 24,471 -0.00(-10.20%)
Mar 23, 2026 0.0201 0.0248 0.0201 0.0245 12,311 -0.00(-1.21%)
Mar 20, 2026 0.0248 0.0248 0.0248 0.0248 500 -0.00(-0.40%)
Mar 19, 2026 0.0200 0.0249 0.0200 0.0249 42,053 +0.00(+16.36%)
Mar 18, 2026 0.0201 0.0214 0.0181 0.0214 18,453 -0.00(-17.69%)
Mar 17, 2026 0.0260 0.0260 0.0260 0.0260 1,239 +0.00(+0.39%)
Mar 16, 2026 0.0260 0.0260 0.0253 0.0259 11,299 -0.00(-3.36%)
Mar 13, 2026 0.0202 0.0270 0.0202 0.0268 14,165 -0.00(-3.60%)
Mar 12, 2026 0.0199 0.0315 0.0180 0.0278 287,820 +0.01(+26.94%)
Mar 11, 2026 0.0199 0.0219 0.0199 0.0219 25,255 -0.00(-2.23%)
Mar 10, 2026 0.0200 0.0225 0.0173 0.0224 27,034 +0.00(+12.00%)
Mar 09, 2026 0.0190 0.0200 0.0162 0.0200 8,330 +0.00(+11.11%)
Mar 06, 2026 0.0162 0.0181 0.0162 0.0180 47,532 -0.00(-2.70%)
Mar 05, 2026 0.0185 0.0185 0.0185 0.0185 261 -0.00(-0.54%)
Mar 03, 2026 0.0186 0 -0.00(-5.10%)
Mar 02, 2026 0.0196 0.0196 0.0196 0.0196 991 +0.00(+4.81%)
Feb 27, 2026 0.0195 0.0202 0.0187 0.0187 13,042 -0.00(-6.50%)
Feb 25, 2026 0.0200 0 +0.00(+2.04%)
Feb 24, 2026 0.0190 0.0200 0.0190 0.0196 11,800 +0.00(+7.10%)
Feb 23, 2026 0.0190 0.0191 0.0183 0.0183 11,292 -0.00(-3.17%)
Feb 20, 2026 0.0189 0.0190 0.0189 0.0189 3,000 -0.00(-6.44%)
Feb 17, 2026 0.0202 1 -0.00(-0.49%)
Feb 13, 2026 0.0183 0.0203 0.0183 0.0203 1,800 +0.00(+0.50%)
Feb 11, 2026 0.0202 0 +0.00(+0.00%)
Feb 10, 2026 0.0180 0.0203 0.0180 0.0202 5,480 +0.00(+14.12%)
Feb 09, 2026 0.0181 0.0181 0.0177 0.0177 3,606 -0.00(-8.76%)
Feb 06, 2026 0.0193 0.0194 0.0181 0.0194 600 +0.00(+7.78%)
Feb 05, 2026 0.0203 0.0203 0.0180 0.0180 200 -0.00(-11.76%)
Feb 02, 2026 0.0204 0 +0.00(+7.94%)
Jan 30, 2026 0.0200 0.0205 0.0182 0.0189 17,054 -0.00(-5.50%)
Jan 29, 2026 0.0199 0.0205 0.0182 0.0200 23,963 +0.00(+1.01%)
Jan 28, 2026 0.0182 0.0199 0.0182 0.0198 11,006 -0.00(-0.50%)
Jan 27, 2026 0.0208 0.0208 0.0182 0.0199 23,358 -0.00(-0.50%)
Jan 26, 2026 0.0196 0.0210 0.0182 0.0200 17,228 +0.00(+0.00%)
Jan 22, 2026 0.0200 961 -0.00(-0.50%)
Jan 21, 2026 0.0186 0.0201 0.0186 0.0201 2,299 +0.00(+0.00%)
Jan 20, 2026 0.0186 0.0217 0.0186 0.0201 6,064 -0.00(-4.74%)
Jan 16, 2026 0.0211 0.0211 0.0191 0.0211 8,014 +0.00(+0.00%)
Jan 14, 2026 0.0211 0 +0.00(+0.00%)
Jan 13, 2026 0.0206 0.0211 0.0185 0.0211 3,400 -0.00(-7.05%)
Jan 12, 2026 0.0185 0.0229 0.0185 0.0227 6,300 -0.00(-0.44%)
Jan 09, 2026 0.0235 0.0235 0.0181 0.0228 8,543 +0.00(+7.55%)
Jan 07, 2026 0.0212 0 -0.00(-11.30%)
Jan 06, 2026 0.0157 0.0239 0.0156 0.0239 25,037 +0.00(+18.91%)
Jan 05, 2026 0.0201 0.0201 0.0201 0.0201 100 +0.00(+12.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.