Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Australian Oilseeds Holdings Limited - Warrant (NQ:COOTW)

0.0177 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0181 0.0181 0.0177 0.0177 3,606 -0.00(-8.76%)
Feb 06, 2026 0.0193 0.0194 0.0181 0.0194 600 +0.00(+7.78%)
Feb 05, 2026 0.0203 0.0203 0.0180 0.0180 200 -0.00(-11.76%)
Feb 02, 2026 0.0204 0 +0.00(+7.94%)
Jan 30, 2026 0.0200 0.0205 0.0182 0.0189 17,054 -0.00(-5.50%)
Jan 29, 2026 0.0199 0.0205 0.0182 0.0200 23,963 +0.00(+1.01%)
Jan 28, 2026 0.0182 0.0199 0.0182 0.0198 11,006 -0.00(-0.50%)
Jan 27, 2026 0.0208 0.0208 0.0182 0.0199 23,358 -0.00(-0.50%)
Jan 26, 2026 0.0196 0.0210 0.0182 0.0200 17,228 +0.00(+0.00%)
Jan 22, 2026 0.0200 961 -0.00(-0.50%)
Jan 21, 2026 0.0186 0.0201 0.0186 0.0201 2,299 +0.00(+0.00%)
Jan 20, 2026 0.0186 0.0217 0.0186 0.0201 6,064 -0.00(-4.74%)
Jan 16, 2026 0.0211 0.0211 0.0191 0.0211 8,014 +0.00(+0.00%)
Jan 14, 2026 0.0211 0 +0.00(+0.00%)
Jan 13, 2026 0.0206 0.0211 0.0185 0.0211 3,400 -0.00(-7.05%)
Jan 12, 2026 0.0185 0.0229 0.0185 0.0227 6,300 -0.00(-0.44%)
Jan 09, 2026 0.0235 0.0235 0.0181 0.0228 8,543 +0.00(+7.55%)
Jan 07, 2026 0.0212 0 -0.00(-11.30%)
Jan 06, 2026 0.0157 0.0239 0.0156 0.0239 25,037 +0.00(+18.91%)
Jan 05, 2026 0.0201 0.0201 0.0201 0.0201 100 +0.00(+12.92%)
Jan 02, 2026 0.0157 0.0200 0.0157 0.0178 14,804 +0.00(+13.38%)
Dec 31, 2025 0.0158 0.0172 0.0156 0.0157 33,515 -0.00(-10.29%)
Dec 29, 2025 0.0175 77 +0.00(+9.38%)
Dec 26, 2025 0.0160 0.0160 0.0157 0.0160 16,818 +0.00(+1.91%)
Dec 24, 2025 0.0157 0.0160 0.0157 0.0157 8,103 -0.01(-36.69%)
Dec 23, 2025 0.0280 0.0280 0.0240 0.0248 1,250 +0.01(+49.40%)
Dec 22, 2025 0.0157 0.0255 0.0157 0.0166 32,479 -0.00(-17.41%)
Dec 19, 2025 0.0160 0.0202 0.0157 0.0201 52,544 +0.00(+3.61%)
Dec 18, 2025 0.0195 0.0195 0.0158 0.0194 2,827 -0.00(-12.22%)
Dec 17, 2025 0.0197 0.0275 0.0152 0.0221 74,404 +0.00(+12.18%)
Dec 16, 2025 0.0303 0.0303 0.0197 0.0197 2,287 -0.01(-20.88%)
Dec 15, 2025 0.0195 0.0250 0.0195 0.0249 15,100 -0.01(-17.00%)
Dec 12, 2025 0.0300 0.0300 0.0300 0.0300 1,010 +0.00(+17.19%)
Dec 10, 2025 0.0256 800 +0.00(+9.87%)
Dec 09, 2025 0.0239 0.0239 0.0225 0.0233 3,970 -0.00(-6.43%)
Dec 08, 2025 0.0250 0.0275 0.0225 0.0249 13,156 +0.00(+12.67%)
Dec 05, 2025 0.0210 0.0221 0.0180 0.0221 1,882 +0.00(+5.24%)
Dec 04, 2025 0.0181 0.0210 0.0181 0.0210 22,133 +0.00(+0.48%)
Dec 02, 2025 0.0209 107 +0.00(+16.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.