Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Scientific, Inc. - Tranche 2 Warrants (NQ:CORZZ)

12.14 +0.25 (+2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 12.38 12.51 12.05 12.14 10,214 +0.25(+2.10%)
Jun 05, 2025 12.50 12.69 11.82 11.89 35,612 -0.64(-5.11%)
Jun 04, 2025 11.65 12.62 11.65 12.53 36,880 +0.71(+5.99%)
Jun 03, 2025 11.00 11.82 11.00 11.82 32,872 +0.94(+8.65%)
Jun 02, 2025 10.86 10.88 10.53 10.88 4,598 +0.28(+2.64%)
May 30, 2025 10.56 10.76 10.50 10.60 8,332 +0.01(+0.09%)
May 29, 2025 10.69 10.87 10.59 10.59 5,319 -0.15(-1.39%)
May 28, 2025 11.05 11.17 10.60 10.74 3,606 -0.49(-4.36%)
May 27, 2025 10.93 11.31 10.85 11.23 17,287 +0.61(+5.74%)
May 23, 2025 10.50 10.75 10.50 10.62 5,406 -0.15(-1.39%)
May 22, 2025 11.00 11.02 10.64 10.77 20,509 +0.05(+0.47%)
May 21, 2025 11.16 11.20 10.55 10.72 2,779 -0.14(-1.29%)
May 20, 2025 11.04 11.16 10.76 10.86 24,541 +0.06(+0.56%)
May 19, 2025 10.35 10.80 10.35 10.80 5,200 +0.08(+0.75%)
May 16, 2025 10.48 10.80 10.48 10.72 7,871 +0.27(+2.58%)
May 15, 2025 10.04 10.57 10.01 10.45 26,813 +0.17(+1.65%)
May 14, 2025 10.18 10.69 10.14 10.28 20,626 +0.10(+0.98%)
May 13, 2025 9.760 10.24 9.760 10.18 3,795 +0.36(+3.67%)
May 12, 2025 9.770 10.00 9.640 9.820 29,279 +0.54(+5.82%)
May 09, 2025 9.640 9.690 9.280 9.280 15,249 -0.11(-1.17%)
May 08, 2025 9.250 9.800 9.130 9.390 19,254 +0.52(+5.86%)
May 07, 2025 9.000 9.030 8.770 8.870 4,734 -0.05(-0.56%)
May 06, 2025 8.280 9.000 8.280 8.920 3,842 +0.22(+2.53%)
May 05, 2025 8.440 8.950 8.440 8.700 4,978 +0.02(+0.23%)
May 02, 2025 8.760 9.070 8.680 8.680 12,628 +0.21(+2.48%)
May 01, 2025 8.600 8.910 8.470 8.470 28,340 +0.44(+5.48%)
Apr 30, 2025 7.840 8.030 7.740 8.030 2,989 -0.21(-2.55%)
Apr 29, 2025 8.050 8.240 8.050 8.240 2,598 +0.05(+0.61%)
Apr 28, 2025 8.150 8.400 7.880 8.190 9,423 -0.06(-0.73%)
Apr 25, 2025 7.740 8.300 7.670 8.250 23,849 +0.78(+10.44%)
Apr 24, 2025 7.210 7.560 7.210 7.470 18,472 +0.40(+5.66%)
Apr 23, 2025 7.310 7.480 7.070 7.070 40,561 +0.21(+3.06%)
Apr 22, 2025 6.460 7.000 6.460 6.860 19,669 +0.53(+8.37%)
Apr 21, 2025 6.360 6.610 6.330 6.330 10,881 -0.26(-3.95%)
Apr 17, 2025 6.400 6.710 6.320 6.590 16,582 +0.04(+0.61%)
Apr 16, 2025 6.460 6.805 6.460 6.550 6,796 -0.25(-3.68%)
Apr 15, 2025 6.730 6.850 6.700 6.800 5,340 -0.21(-3.00%)
Apr 14, 2025 7.270 7.380 7.000 7.010 5,966 +0.03(+0.43%)
Apr 11, 2025 6.950 7.145 6.440 6.980 57,319 +0.37(+5.60%)
Apr 10, 2025 7.060 7.060 6.610 6.610 2,924 -0.95(-12.57%)
Apr 09, 2025 6.550 7.570 6.300 7.560 11,178 +1.23(+19.43%)
Apr 08, 2025 7.180 7.250 6.330 6.330 26,066 -0.48(-7.05%)
Apr 07, 2025 6.470 7.340 6.470 6.810 101,861 -0.17(-2.44%)
Apr 04, 2025 7.050 7.460 6.640 6.980 21,598 +0.01(+0.14%)
Apr 03, 2025 7.670 7.730 6.970 6.970 5,805 -1.43(-17.02%)
Apr 02, 2025 8.000 8.400 7.770 8.400 13,351 +0.44(+5.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.