Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cosmos Health Inc. - Common Stock (NQ:COSM)

0.4251 -0.0244 (-5.43%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4500	0.4508	0.4230	0.4251	438,994	-0.02(-5.43%)
Feb 06, 2026	0.4350	0.4653	0.4220	0.4495	832,322	+0.01(+2.23%)
Feb 05, 2026	0.4510	0.4620	0.4291	0.4397	751,112	-0.03(-6.05%)
Feb 04, 2026	0.4947	0.4950	0.4480	0.4680	928,935	+0.00(+0.00%)
Feb 03, 2026	0.4700	0.4950	0.4439	0.4680	658,582	+0.01(+1.74%)
Feb 02, 2026	0.4749	0.5000	0.4600	0.4600	705,935	-0.02(-4.25%)
Jan 30, 2026	0.4601	0.4883	0.4600	0.4804	457,812	+0.01(+2.21%)
Jan 29, 2026	0.4900	0.5000	0.4410	0.4700	853,919	-0.02(-4.45%)
Jan 28, 2026	0.5000	0.5150	0.4822	0.4919	519,570	-0.01(-2.67%)
Jan 27, 2026	0.5200	0.5289	0.4934	0.5054	511,738	-0.00(-0.16%)
Jan 26, 2026	0.4981	0.5200	0.4701	0.5062	844,001	+0.01(+1.61%)
Jan 23, 2026	0.5060	0.5100	0.4816	0.4982	636,243	-0.01(-1.62%)
Jan 22, 2026	0.5390	0.5500	0.5027	0.5064	1,320,873	-0.01(-2.62%)
Jan 21, 2026	0.5000	0.5500	0.4981	0.5200	2,057,199	+0.02(+4.99%)
Jan 20, 2026	0.5200	0.5900	0.4901	0.4953	3,057,283	-0.03(-5.57%)
Jan 16, 2026	0.5400	0.5450	0.5050	0.5245	1,144,658	-0.02(-3.19%)
Jan 15, 2026	0.4660	0.5800	0.4160	0.5418	6,802,045	+0.10(+21.53%)
Jan 14, 2026	0.4900	0.5050	0.4282	0.4458	2,560,765	-0.02(-4.66%)
Jan 13, 2026	0.5200	0.5300	0.4610	0.4676	1,540,435	-0.04(-7.15%)
Jan 12, 2026	0.5451	0.5500	0.5036	0.5036	989,727	-0.05(-8.42%)
Jan 09, 2026	0.5200	0.5700	0.5111	0.5499	1,072,512	+0.03(+6.04%)
Jan 08, 2026	0.5385	0.5390	0.5035	0.5186	914,779	-0.00(-0.37%)
Jan 07, 2026	0.5509	0.5509	0.4967	0.5205	631,808	-0.02(-3.16%)
Jan 06, 2026	0.5307	0.5600	0.5200	0.5375	376,168	+0.01(+1.28%)
Jan 05, 2026	0.5272	0.5489	0.5189	0.5307	435,868	+0.02(+3.05%)
Jan 02, 2026	0.5058	0.5182	0.4900	0.5150	134,149	+0.02(+3.41%)
Dec 31, 2025	0.4960	0.5123	0.4799	0.4980	180,672	-0.01(-1.11%)
Dec 30, 2025	0.5000	0.5199	0.4941	0.5036	368,680	+0.01(+2.44%)
Dec 29, 2025	0.5010	0.5100	0.4800	0.4916	197,217	-0.02(-4.41%)
Dec 26, 2025	0.5390	0.5390	0.5123	0.5143	185,980	-0.01(-2.22%)
Dec 24, 2025	0.5390	0.5400	0.5100	0.5260	149,502	+0.01(+1.15%)
Dec 23, 2025	0.5331	0.5400	0.5001	0.5200	182,425	-0.01(-1.89%)
Dec 22, 2025	0.4990	0.5500	0.4882	0.5300	477,728	+0.04(+8.85%)
Dec 19, 2025	0.5100	0.5100	0.4700	0.4869	280,685	-0.02(-3.96%)
Dec 18, 2025	0.5100	0.5400	0.5001	0.5070	263,507	+0.00(+0.42%)
Dec 17, 2025	0.5400	0.5900	0.4801	0.5049	1,198,860	+0.00(+0.60%)
Dec 16, 2025	0.4133	0.5150	0.4100	0.5019	1,531,014	+0.09(+20.79%)
Dec 15, 2025	0.4200	0.4291	0.4050	0.4155	213,048	-0.03(-5.87%)
Dec 12, 2025	0.4500	0.4551	0.4210	0.4414	397,256	-0.00(-1.01%)
Dec 11, 2025	0.4447	0.4500	0.4372	0.4459	441,002	-0.00(-0.91%)
Dec 10, 2025	0.4592	0.4592	0.4400	0.4500	521,394	-0.00(-0.02%)
Dec 09, 2025	0.4740	0.4740	0.4363	0.4501	774,388	-0.01(-1.29%)
Dec 08, 2025	0.4748	0.5022	0.4400	0.4560	915,435	-0.01(-1.21%)
Dec 05, 2025	0.5017	0.5099	0.4570	0.4616	1,278,804	-0.03(-6.94%)
Dec 04, 2025	0.4800	0.5338	0.4800	0.4960	887,924	+0.01(+1.04%)
Dec 03, 2025	0.5500	0.5950	0.4902	0.4909	1,805,560	-0.06(-10.81%)
Dec 02, 2025	0.5700	0.5999	0.5480	0.5504	929,681	-0.01(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cosmos Health Inc. - Common Stock (NQ:COSM)

Historical Prices