Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cosmos Health Inc. - Common Stock (NQ:COSM)

0.4676 -0.0360 (-7.15%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.5200	0.5300	0.4610	0.4676	1,540,435	-0.04(-7.15%)
Jan 12, 2026	0.5451	0.5500	0.5036	0.5036	989,727	-0.05(-8.42%)
Jan 09, 2026	0.5200	0.5700	0.5111	0.5499	1,072,512	+0.03(+6.04%)
Jan 08, 2026	0.5385	0.5390	0.5035	0.5186	914,779	-0.00(-0.37%)
Jan 07, 2026	0.5509	0.5509	0.4967	0.5205	631,808	-0.02(-3.16%)
Jan 06, 2026	0.5307	0.5600	0.5200	0.5375	376,168	+0.01(+1.28%)
Jan 05, 2026	0.5272	0.5489	0.5189	0.5307	435,868	+0.02(+3.05%)
Jan 02, 2026	0.5058	0.5182	0.4900	0.5150	134,149	+0.02(+3.41%)
Dec 31, 2025	0.4960	0.5123	0.4799	0.4980	180,672	-0.01(-1.11%)
Dec 30, 2025	0.5000	0.5199	0.4941	0.5036	368,680	+0.01(+2.44%)
Dec 29, 2025	0.5010	0.5100	0.4800	0.4916	197,217	-0.02(-4.41%)
Dec 26, 2025	0.5390	0.5390	0.5123	0.5143	185,980	-0.01(-2.22%)
Dec 24, 2025	0.5390	0.5400	0.5100	0.5260	149,502	+0.01(+1.15%)
Dec 23, 2025	0.5331	0.5400	0.5001	0.5200	182,425	-0.01(-1.89%)
Dec 22, 2025	0.4990	0.5500	0.4882	0.5300	477,728	+0.04(+8.85%)
Dec 19, 2025	0.5100	0.5100	0.4700	0.4869	280,685	-0.02(-3.96%)
Dec 18, 2025	0.5100	0.5400	0.5001	0.5070	263,507	+0.00(+0.42%)
Dec 17, 2025	0.5400	0.5900	0.4801	0.5049	1,198,860	+0.00(+0.60%)
Dec 16, 2025	0.4133	0.5150	0.4100	0.5019	1,531,014	+0.09(+20.79%)
Dec 15, 2025	0.4200	0.4291	0.4050	0.4155	213,048	-0.03(-5.87%)
Dec 12, 2025	0.4500	0.4551	0.4210	0.4414	397,256	-0.00(-1.01%)
Dec 11, 2025	0.4447	0.4500	0.4372	0.4459	441,002	-0.00(-0.91%)
Dec 10, 2025	0.4592	0.4592	0.4400	0.4500	521,394	-0.00(-0.02%)
Dec 09, 2025	0.4740	0.4740	0.4363	0.4501	774,388	-0.01(-1.29%)
Dec 08, 2025	0.4748	0.5022	0.4400	0.4560	915,435	-0.01(-1.21%)
Dec 05, 2025	0.5017	0.5099	0.4570	0.4616	1,278,804	-0.03(-6.94%)
Dec 04, 2025	0.4800	0.5338	0.4800	0.4960	887,924	+0.01(+1.04%)
Dec 03, 2025	0.5500	0.5950	0.4902	0.4909	1,805,560	-0.06(-10.81%)
Dec 02, 2025	0.5700	0.5999	0.5480	0.5504	929,681	-0.01(-2.20%)
Dec 01, 2025	0.6200	0.6300	0.5616	0.5628	485,507	-0.08(-12.30%)
Nov 28, 2025	0.6400	0.6609	0.6175	0.6417	250,333	+0.01(+1.31%)
Nov 26, 2025	0.6370	0.6496	0.5622	0.6334	798,828	+0.01(+0.86%)
Nov 25, 2025	0.7100	0.7184	0.6218	0.6280	713,178	-0.06(-8.84%)
Nov 24, 2025	0.6776	0.7120	0.6644	0.6889	185,677	+0.01(+1.67%)
Nov 21, 2025	0.6340	0.6898	0.6340	0.6776	168,148	+0.05(+8.66%)
Nov 20, 2025	0.6500	0.6753	0.6235	0.6236	526,251	-0.03(-3.94%)
Nov 19, 2025	0.6900	0.7050	0.6413	0.6492	190,100	-0.05(-7.27%)
Nov 18, 2025	0.7100	0.7397	0.6611	0.7001	389,061	+0.00(+0.01%)
Nov 17, 2025	0.7300	0.7696	0.6811	0.7000	450,093	-0.02(-3.07%)
Nov 14, 2025	0.7047	0.7699	0.7005	0.7222	202,184	-0.00(-0.61%)
Nov 13, 2025	0.7600	0.7700	0.7142	0.7266	145,643	-0.00(-0.48%)
Nov 12, 2025	0.7200	0.7600	0.7057	0.7301	76,019	+0.00(+0.55%)
Nov 11, 2025	0.7294	0.7440	0.7008	0.7261	92,844	-0.00(-0.45%)
Nov 10, 2025	0.7400	0.8198	0.7220	0.7294	272,319	+0.04(+5.71%)
Nov 07, 2025	0.6617	0.6950	0.6380	0.6900	144,660	+0.02(+2.60%)
Nov 06, 2025	0.7250	0.7250	0.6573	0.6725	219,163	-0.05(-7.05%)
Nov 05, 2025	0.6800	0.7634	0.6800	0.7235	200,754	+0.05(+7.20%)
Nov 04, 2025	0.7500	0.7702	0.6600	0.6749	543,456	-0.10(-13.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cosmos Health Inc. - Common Stock (NQ:COSM)

Historical Prices