Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc. - Common Stock (NQ:COSM)

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 1.030 1.120 1.010 1.100 792,035 +0.04(+3.77%)
Oct 08, 2025 1.030 1.080 1.000 1.060 745,886 +0.03(+2.91%)
Oct 07, 2025 1.040 1.090 1.020 1.030 870,032 +0.01(+0.98%)
Oct 06, 2025 0.9200 1.090 0.9200 1.020 2,067,622 -0.06(-5.56%)
Oct 03, 2025 1.120 1.270 1.030 1.080 7,346,395 -0.03(-2.70%)
Oct 02, 2025 1.150 1.186 1.080 1.110 1,273,397 +0.01(+0.91%)
Oct 01, 2025 1.130 1.160 1.080 1.100 554,593 -0.01(-0.90%)
Sep 30, 2025 1.080 1.200 1.080 1.110 969,553 +0.04(+3.74%)
Sep 29, 2025 1.100 1.100 1.020 1.070 584,589 -0.01(-0.93%)
Sep 26, 2025 1.120 1.130 1.050 1.080 334,334 -0.01(-0.92%)
Sep 25, 2025 1.020 1.130 1.000 1.090 490,329 +0.00(+0.00%)
Sep 24, 2025 1.080 1.130 1.080 1.090 352,151 +0.01(+0.93%)
Sep 23, 2025 1.130 1.160 1.070 1.080 750,515 -0.02(-1.82%)
Sep 22, 2025 0.9800 1.190 0.9578 1.100 2,291,093 +0.15(+15.39%)
Sep 19, 2025 0.9100 0.9533 0.8650 0.9533 381,428 +0.02(+2.30%)
Sep 18, 2025 0.9300 0.9800 0.9207 0.9319 319,958 +0.00(+0.22%)
Sep 17, 2025 0.9090 0.9460 0.8891 0.9299 281,956 -0.02(-1.74%)
Sep 16, 2025 0.9075 0.9464 0.8596 0.9464 320,285 +0.05(+5.16%)
Sep 15, 2025 0.9700 1.030 0.8851 0.9000 516,378 -0.04(-3.79%)
Sep 12, 2025 0.8342 1.066 0.8342 0.9355 2,461,430 +0.10(+11.38%)
Sep 11, 2025 0.7600 0.8800 0.7131 0.8399 1,764,717 +0.08(+10.51%)
Sep 10, 2025 0.7180 0.7892 0.6697 0.7600 889,472 +0.09(+13.69%)
Sep 09, 2025 0.6100 0.6898 0.5554 0.6685 825,491 +0.06(+9.23%)
Sep 08, 2025 0.6310 0.6570 0.6001 0.6120 297,264 -0.04(-5.70%)
Sep 05, 2025 0.6405 0.6796 0.6087 0.6490 244,014 +0.01(+1.90%)
Sep 04, 2025 0.7700 0.7758 0.6179 0.6369 517,740 -0.15(-18.72%)
Sep 03, 2025 0.7660 0.7976 0.7600 0.7836 140,898 -0.01(-0.71%)
Sep 02, 2025 0.7700 0.8002 0.7600 0.7892 82,548 -0.00(-0.10%)
Aug 29, 2025 0.8003 0.8300 0.7853 0.7900 90,966 -0.04(-4.68%)
Aug 28, 2025 0.7850 0.8450 0.7850 0.8288 106,291 +0.03(+3.24%)
Aug 27, 2025 0.8268 0.8500 0.7900 0.8028 103,351 -0.02(-2.90%)
Aug 26, 2025 0.7943 0.8357 0.7922 0.8268 157,251 +0.01(+1.24%)
Aug 25, 2025 0.8148 0.8495 0.8000 0.8167 147,614 -0.02(-2.90%)
Aug 22, 2025 0.7700 0.8495 0.7500 0.8411 282,716 +0.08(+10.99%)
Aug 21, 2025 0.7620 0.7789 0.7402 0.7578 192,294 -0.02(-2.04%)
Aug 20, 2025 0.8000 0.8299 0.7621 0.7736 256,699 -0.06(-6.80%)
Aug 19, 2025 0.8327 0.8751 0.8022 0.8300 172,920 -0.02(-2.13%)
Aug 18, 2025 0.8965 0.9200 0.8480 0.8481 367,926 -0.05(-5.27%)
Aug 15, 2025 0.8500 0.9300 0.8500 0.8953 502,271 +0.01(+1.20%)
Aug 14, 2025 0.8100 0.8898 0.7790 0.8847 808,723 +0.08(+9.90%)
Aug 13, 2025 0.8657 0.8950 0.7906 0.8050 1,826,995 +0.01(+1.12%)
Aug 12, 2025 0.7800 0.9365 0.7365 0.7961 1,348,156 +0.02(+2.46%)
Aug 11, 2025 0.8380 1.000 0.7700 0.7770 1,231,437 -0.02(-2.57%)
Aug 08, 2025 1.070 1.100 0.7490 0.7975 1,561,939 -0.25(-24.05%)
Aug 07, 2025 1.110 1.140 1.020 1.050 1,800,971 -0.10(-8.70%)
Aug 06, 2025 0.7600 1.280 0.7250 1.150 11,562,276 +0.27(+30.98%)
Aug 05, 2025 0.9000 0.9000 0.8073 0.8780 496,780 -0.02(-2.46%)
Aug 04, 2025 0.9000 0.9197 0.8600 0.9001 284,702 +0.04(+4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.