Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Costco Wholesale (NQ:COST)

939.64 +12.13 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 925.36 945.95 925.00 939.64 2,563,220 +12.13(+1.31%)
Jul 30, 2025 935.00 937.75 925.13 927.51 1,697,550 -7.06(-0.76%)
Jul 29, 2025 933.99 941.78 927.38 934.57 2,065,130 +0.58(+0.06%)
Jul 28, 2025 935.50 940.24 930.89 933.99 2,005,652 -1.49(-0.16%)
Jul 25, 2025 936.30 941.29 934.35 935.48 1,827,657 +1.68(+0.18%)
Jul 24, 2025 941.33 942.90 933.49 933.80 2,056,169 -7.39(-0.79%)
Jul 23, 2025 942.38 948.50 936.00 941.19 2,400,118 -0.42(-0.04%)
Jul 22, 2025 948.80 957.70 941.25 941.61 1,798,754 -5.95(-0.63%)
Jul 21, 2025 951.51 955.76 946.60 947.56 1,741,989 -3.39(-0.36%)
Jul 18, 2025 959.95 960.26 949.65 950.95 2,115,552 -2.96(-0.31%)
Jul 17, 2025 950.36 954.75 947.51 953.91 2,279,142 +2.54(+0.27%)
Jul 16, 2025 967.99 969.59 950.13 951.37 2,948,285 -16.31(-1.69%)
Jul 15, 2025 979.25 980.25 966.66 967.68 1,875,896 -13.23(-1.35%)
Jul 14, 2025 971.10 981.49 969.62 980.91 1,679,084 +10.58(+1.09%)
Jul 11, 2025 973.29 978.98 965.70 970.33 1,942,004 +0.16(+0.02%)
Jul 10, 2025 987.00 988.00 969.07 970.17 2,900,227 -11.92(-1.21%)
Jul 09, 2025 988.39 988.39 972.28 982.09 2,919,924 -3.75(-0.38%)
Jul 08, 2025 989.50 995.87 983.92 985.84 1,715,799 -6.34(-0.64%)
Jul 07, 2025 985.00 992.89 976.20 992.18 1,832,272 +4.78(+0.48%)
Jul 03, 2025 982.41 987.67 977.33 987.40 1,101,353 +5.04(+0.51%)
Jul 02, 2025 983.87 985.70 976.87 982.36 1,605,742 -3.60(-0.37%)
Jul 01, 2025 990.00 996.84 974.50 985.96 2,199,943 -3.98(-0.40%)
Jun 30, 2025 985.16 991.74 979.75 989.94 2,127,206 +4.80(+0.49%)
Jun 27, 2025 982.24 993.14 980.30 985.14 2,129,191 +2.23(+0.23%)
Jun 26, 2025 987.72 987.73 976.50 982.91 2,262,420 -3.63(-0.37%)
Jun 25, 2025 1003 1005 986.00 986.54 1,825,917 -15.38(-1.54%)
Jun 24, 2025 1006 1006 992.07 1002 2,384,597 -2.56(-0.25%)
Jun 23, 2025 983.15 1005 981.26 1004 2,079,349 +24.19(+2.47%)
Jun 20, 2025 983.99 988.66 973.90 980.29 3,255,701 +5.39(+0.55%)
Jun 18, 2025 980.00 982.65 974.07 974.90 1,509,686 -2.82(-0.29%)
Jun 17, 2025 983.00 986.10 976.20 977.72 1,666,960 -6.64(-0.67%)
Jun 16, 2025 992.33 1002 981.44 984.36 2,107,803 -5.85(-0.59%)
Jun 13, 2025 999.08 1004 988.67 990.21 1,785,970 -12.50(-1.25%)
Jun 12, 2025 999.00 1003 995.36 1003 1,719,597 +5.93(+0.59%)
Jun 11, 2025 1002 1005 993.38 996.78 2,458,424 -10.49(-1.04%)
Jun 10, 2025 1007 1012 997.72 1007 2,253,581 +1.09(+0.11%)
Jun 09, 2025 1012 1013 996.97 1006 1,696,079 -8.76(-0.86%)
Jun 06, 2025 1021 1021 1009 1015 1,855,430 +4.13(+0.41%)
Jun 05, 2025 1050 1051 1006 1011 3,295,264 -40.88(-3.89%)
Jun 04, 2025 1055 1058 1049 1052 1,421,700 -3.90(-0.37%)
Jun 03, 2025 1054 1067 1043 1056 1,991,506 -1.26(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.