Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Costco Wholesale (NQ:COST)

997.59 -3.57 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1001	1010	992.68	997.59	1,861,132	-3.57(-0.36%)
Feb 06, 2026	988.15	1001	983.50	1001	2,358,563	+11.87(+1.20%)
Feb 05, 2026	995.50	1001	987.33	989.29	2,985,094	+10.94(+1.12%)
Feb 04, 2026	983.31	994.60	975.19	978.35	2,628,728	+0.43(+0.04%)
Feb 03, 2026	964.35	990.65	964.28	977.92	2,958,867	+9.56(+0.99%)
Feb 02, 2026	944.23	970.32	931.27	968.36	2,449,540	+28.11(+2.99%)
Jan 30, 2026	948.83	951.12	930.30	940.25	2,396,327	-11.34(-1.19%)
Jan 29, 2026	956.68	958.99	947.22	951.59	1,825,150	-7.88(-0.82%)
Jan 28, 2026	968.19	968.78	954.31	959.47	2,476,002	-9.49(-0.98%)
Jan 27, 2026	976.35	976.67	960.40	968.96	2,079,625	-7.38(-0.76%)
Jan 26, 2026	985.08	991.64	975.02	976.34	2,460,548	-5.57(-0.57%)
Jan 23, 2026	970.12	983.51	969.68	981.91	1,683,058	+7.07(+0.73%)
Jan 22, 2026	976.56	982.66	970.24	974.84	2,075,197	-6.68(-0.68%)
Jan 21, 2026	958.29	988.29	958.29	981.52	4,115,002	+18.58(+1.93%)
Jan 20, 2026	957.07	968.58	952.83	962.94	3,211,633	+0.65(+0.07%)
Jan 16, 2026	960.69	963.66	949.70	962.29	3,881,270	+6.85(+0.72%)
Jan 15, 2026	953.24	956.97	948.70	955.45	2,188,116	+5.76(+0.61%)
Jan 14, 2026	937.05	954.31	937.01	949.68	2,897,418	+9.04(+0.96%)
Jan 13, 2026	936.74	941.61	928.33	940.64	2,224,426	-1.15(-0.12%)
Jan 12, 2026	919.14	943.54	915.75	941.79	3,248,796	+18.17(+1.97%)
Jan 09, 2026	914.72	928.58	910.09	923.62	2,901,563	+9.56(+1.05%)
Jan 08, 2026	899.90	930.40	894.78	914.06	5,208,622	+32.69(+3.71%)
Jan 07, 2026	890.78	892.38	878.42	881.38	2,677,671	-6.51(-0.73%)
Jan 06, 2026	874.75	892.86	870.11	887.89	2,744,803	+13.34(+1.53%)
Jan 05, 2026	862.77	877.57	859.67	874.54	2,801,426	+21.21(+2.49%)
Jan 02, 2026	859.97	861.92	851.34	853.33	2,376,632	-7.83(-0.91%)
Dec 31, 2025	863.40	866.82	860.16	861.16	1,491,991	-3.31(-0.38%)
Dec 30, 2025	862.82	866.64	860.25	864.47	1,681,932	-2.19(-0.25%)
Dec 29, 2025	872.10	873.31	864.51	866.66	1,789,406	-5.50(-0.63%)
Dec 26, 2025	869.45	876.39	867.81	872.16	1,325,861	+1.49(+0.17%)
Dec 24, 2025	857.43	874.80	857.18	870.67	1,824,643	+17.05(+2.00%)
Dec 23, 2025	847.94	853.81	845.64	853.62	1,905,370	+4.78(+0.56%)
Dec 22, 2025	852.84	854.33	846.15	848.84	2,371,258	-5.61(-0.66%)
Dec 19, 2025	855.40	857.28	848.16	854.45	10,111,445	-1.97(-0.23%)
Dec 18, 2025	859.12	861.97	851.35	856.42	2,435,560	-5.05(-0.59%)
Dec 17, 2025	857.33	867.39	857.06	861.47	2,365,136	+2.26(+0.26%)
Dec 16, 2025	856.26	862.41	842.91	859.22	3,845,902	-0.17(-0.02%)
Dec 15, 2025	880.91	886.28	850.24	859.39	4,773,948	-23.88(-2.70%)
Dec 12, 2025	882.10	887.41	865.94	883.26	4,838,349	-0.01(-0.00%)
Dec 11, 2025	874.66	884.79	871.36	883.27	3,042,834	+10.06(+1.15%)
Dec 10, 2025	886.61	888.37	869.90	873.22	3,324,444	-14.01(-1.58%)
Dec 09, 2025	885.64	887.81	880.31	887.23	1,900,287	+0.92(+0.10%)
Dec 08, 2025	892.28	892.78	881.70	886.31	2,404,178	-7.15(-0.80%)
Dec 05, 2025	896.03	904.65	891.78	893.46	2,363,036	-1.17(-0.13%)
Dec 04, 2025	905.79	906.72	886.87	894.63	3,786,299	-26.37(-2.86%)
Dec 03, 2025	919.55	925.06	914.77	921.00	1,882,463	+0.23(+0.02%)
Dec 02, 2025	910.72	921.74	903.76	920.77	2,162,375	+10.06(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Costco Wholesale (NQ:COST)

Historical Prices