Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Coya Therapeutics, Inc. - Common Stock (NQ:COYA)

4.010 -0.070 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.960	4.120	3.910	4.010	76,017	-0.07(-1.72%)
Apr 01, 2026	4.000	4.190	3.990	4.080	111,859	+0.14(+3.55%)
Mar 31, 2026	3.840	4.015	3.755	3.940	99,373	+0.16(+4.23%)
Mar 30, 2026	4.000	4.030	3.710	3.780	128,872	-0.18(-4.55%)
Mar 27, 2026	4.180	4.180	3.910	3.960	251,408	-0.22(-5.26%)
Mar 26, 2026	4.160	4.270	4.100	4.180	118,576	-0.02(-0.36%)
Mar 25, 2026	4.180	4.390	4.150	4.195	185,022	+0.04(+1.08%)
Mar 24, 2026	4.210	4.220	4.020	4.150	176,957	-0.07(-1.66%)
Mar 23, 2026	4.230	4.290	4.130	4.220	89,049	+0.01(+0.24%)
Mar 20, 2026	4.290	4.300	4.125	4.210	141,971	-0.06(-1.41%)
Mar 19, 2026	4.480	4.482	4.110	4.270	206,666	-0.18(-4.04%)
Mar 18, 2026	4.430	4.680	4.260	4.450	249,068	+0.05(+1.14%)
Mar 17, 2026	4.530	4.610	4.370	4.400	67,955	-0.10(-2.22%)
Mar 16, 2026	4.460	4.635	4.350	4.500	166,610	-0.03(-0.66%)
Mar 13, 2026	4.780	4.860	4.460	4.530	138,199	-0.22(-4.63%)
Mar 12, 2026	4.850	4.860	4.690	4.750	134,038	-0.18(-3.65%)
Mar 11, 2026	4.900	4.965	4.790	4.930	121,961	+0.03(+0.61%)
Mar 10, 2026	4.850	5.055	4.830	4.900	135,864	+0.06(+1.24%)
Mar 09, 2026	4.710	4.880	4.660	4.840	87,599	+0.05(+1.04%)
Mar 06, 2026	4.650	4.880	4.640	4.790	89,507	+0.05(+1.05%)
Mar 05, 2026	4.910	5.030	4.680	4.740	79,486	-0.19(-3.85%)
Mar 04, 2026	4.720	4.980	4.630	4.930	96,894	+0.24(+5.12%)
Mar 03, 2026	4.780	4.855	4.590	4.690	119,062	-0.22(-4.48%)
Mar 02, 2026	4.880	4.950	4.661	4.910	161,327	-0.05(-1.01%)
Feb 27, 2026	4.920	5.040	4.840	4.960	82,020	-0.02(-0.40%)
Feb 26, 2026	5.020	5.080	4.830	4.980	69,715	-0.07(-1.39%)
Feb 25, 2026	4.920	5.100	4.860	5.050	155,910	+0.15(+3.06%)
Feb 24, 2026	4.630	4.910	4.600	4.900	134,952	+0.22(+4.70%)
Feb 23, 2026	4.600	4.720	4.580	4.680	55,708	+0.07(+1.52%)
Feb 20, 2026	4.800	4.800	4.550	4.610	103,818	-0.24(-4.95%)
Feb 19, 2026	4.800	4.900	4.635	4.850	161,186	+0.00(+0.00%)
Feb 18, 2026	4.610	4.870	4.610	4.850	83,158	+0.20(+4.30%)
Feb 17, 2026	4.720	4.750	4.510	4.650	123,201	-0.06(-1.27%)
Feb 13, 2026	4.680	4.850	4.675	4.710	76,480	-0.03(-0.63%)
Feb 12, 2026	4.920	4.920	4.690	4.740	65,297	-0.19(-3.85%)
Feb 11, 2026	5.000	5.010	4.765	4.930	106,027	-0.03(-0.60%)
Feb 10, 2026	4.890	5.320	4.775	4.960	189,018	+0.06(+1.22%)
Feb 09, 2026	4.830	4.950	4.720	4.900	136,924	+0.06(+1.24%)
Feb 06, 2026	4.430	4.878	4.430	4.840	110,275	+0.42(+9.50%)
Feb 05, 2026	4.710	4.795	4.410	4.420	208,055	-0.34(-7.14%)
Feb 04, 2026	4.840	4.966	4.670	4.760	168,332	-0.10(-2.06%)
Feb 03, 2026	4.710	4.940	4.690	4.860	165,364	+0.12(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coya Therapeutics, Inc. - Common Stock (NQ:COYA)

Historical Prices