Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Coya Therapeutics, Inc. - Common Stock (NQ:COYA)

4.900 +0.060 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.830	4.950	4.720	4.900	136,924	+0.06(+1.24%)
Feb 06, 2026	4.430	4.878	4.430	4.840	110,275	+0.42(+9.50%)
Feb 05, 2026	4.710	4.795	4.410	4.420	208,055	-0.34(-7.14%)
Feb 04, 2026	4.840	4.966	4.670	4.760	168,332	-0.10(-2.06%)
Feb 03, 2026	4.710	4.940	4.690	4.860	165,364	+0.12(+2.53%)
Feb 02, 2026	4.620	4.865	4.620	4.740	206,541	+0.09(+1.94%)
Jan 30, 2026	4.680	4.846	4.500	4.650	292,996	+0.05(+1.09%)
Jan 29, 2026	4.570	4.760	4.450	4.600	190,988	+0.00(+0.00%)
Jan 28, 2026	4.860	4.864	4.500	4.600	315,376	-0.24(-4.96%)
Jan 27, 2026	4.690	4.860	4.662	4.840	79,803	+0.16(+3.42%)
Jan 26, 2026	4.660	4.770	4.510	4.680	213,002	-0.04(-0.85%)
Jan 23, 2026	4.730	4.815	4.560	4.720	304,890	-0.01(-0.21%)
Jan 22, 2026	4.540	4.760	4.490	4.730	212,574	+0.18(+3.96%)
Jan 21, 2026	4.480	4.638	4.370	4.550	302,284	+0.07(+1.56%)
Jan 20, 2026	4.210	4.560	4.012	4.480	351,498	+0.20(+4.67%)
Jan 16, 2026	4.110	4.370	4.061	4.280	385,311	+0.25(+6.20%)
Jan 15, 2026	4.630	4.730	3.940	4.030	1,026,396	-0.61(-13.15%)
Jan 14, 2026	4.690	4.949	4.620	4.640	277,175	+0.02(+0.43%)
Jan 13, 2026	4.750	4.850	4.450	4.620	324,336	-0.13(-2.74%)
Jan 12, 2026	4.880	4.880	4.550	4.750	364,725	-0.10(-2.06%)
Jan 09, 2026	5.150	5.150	4.780	4.850	576,966	-0.27(-5.27%)
Jan 08, 2026	5.150	5.400	4.990	5.120	382,056	-0.03(-0.58%)
Jan 07, 2026	5.320	5.500	5.010	5.150	340,160	-0.10(-1.90%)
Jan 06, 2026	5.430	5.480	5.250	5.250	164,182	-0.11(-2.05%)
Jan 05, 2026	5.750	5.960	5.310	5.360	321,442	-0.29(-5.13%)
Jan 02, 2026	5.830	5.935	5.440	5.650	291,274	-0.15(-2.59%)
Dec 31, 2025	5.490	5.900	5.490	5.800	161,091	+0.26(+4.69%)
Dec 30, 2025	5.530	6.030	5.400	5.540	238,047	-0.01(-0.18%)
Dec 29, 2025	5.480	5.630	5.390	5.550	221,407	+0.08(+1.46%)
Dec 26, 2025	5.540	5.752	5.290	5.470	89,020	-0.08(-1.44%)
Dec 24, 2025	5.420	5.600	5.300	5.550	128,805	+0.16(+2.97%)
Dec 23, 2025	5.690	5.690	5.340	5.390	139,501	+0.03(+0.56%)
Dec 22, 2025	5.570	5.770	5.340	5.360	194,190	-0.13(-2.37%)
Dec 19, 2025	5.290	5.550	5.270	5.490	363,477	+0.19(+3.58%)
Dec 18, 2025	5.650	5.758	5.250	5.300	325,563	-0.30(-5.36%)
Dec 17, 2025	5.890	6.010	5.567	5.600	196,451	-0.23(-3.95%)
Dec 16, 2025	5.910	5.950	5.725	5.830	204,687	-0.08(-1.35%)
Dec 15, 2025	6.230	6.355	5.900	5.910	301,118	-0.27(-4.37%)
Dec 12, 2025	6.290	6.440	6.120	6.180	268,417	-0.07(-1.12%)
Dec 11, 2025	6.030	6.275	6.030	6.250	244,180	+0.16(+2.63%)
Dec 10, 2025	6.110	6.325	6.000	6.090	200,996	-0.05(-0.81%)
Dec 09, 2025	6.150	6.300	6.070	6.140	190,384	+0.07(+1.15%)
Dec 08, 2025	6.090	6.200	5.950	6.070	276,858	+0.05(+0.83%)
Dec 05, 2025	6.170	6.170	5.910	6.020	156,206	+0.02(+0.33%)
Dec 04, 2025	6.100	6.125	5.930	6.000	97,963	-0.15(-2.44%)
Dec 03, 2025	5.980	6.240	5.930	6.150	103,644	+0.17(+2.84%)
Dec 02, 2025	6.300	6.330	5.960	5.980	190,270	-0.26(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coya Therapeutics, Inc. - Common Stock (NQ:COYA)

Historical Prices