Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coya Therapeutics, Inc. - Common Stock (NQ:COYA)

6.270 -0.100 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 6.420 6.434 6.050 6.270 102,721 -0.10(-1.57%)
Sep 08, 2025 6.320 6.490 6.108 6.370 123,230 +0.10(+1.59%)
Sep 05, 2025 6.380 6.605 5.960 6.270 214,649 -0.11(-1.72%)
Sep 04, 2025 6.800 6.800 6.000 6.380 73,548 -0.31(-4.63%)
Sep 03, 2025 6.520 6.799 6.510 6.690 44,791 +0.17(+2.61%)
Sep 02, 2025 6.750 6.750 6.480 6.520 49,484 -0.04(-0.61%)
Aug 29, 2025 6.760 6.880 6.530 6.560 38,718 -0.15(-2.24%)
Aug 28, 2025 6.640 6.748 6.516 6.710 53,091 +0.15(+2.29%)
Aug 27, 2025 6.800 6.800 6.410 6.560 73,858 -0.17(-2.53%)
Aug 26, 2025 6.520 7.027 6.460 6.730 116,213 +0.23(+3.54%)
Aug 25, 2025 7.150 7.300 6.140 6.500 416,908 -0.36(-5.25%)
Aug 22, 2025 6.710 6.890 6.490 6.860 94,939 +0.27(+4.10%)
Aug 21, 2025 6.150 6.680 6.050 6.590 109,492 +0.44(+7.15%)
Aug 20, 2025 5.930 6.190 5.890 6.150 42,411 +0.21(+3.54%)
Aug 19, 2025 6.090 6.149 5.860 5.940 90,700 -0.07(-1.16%)
Aug 18, 2025 6.100 6.140 5.875 6.010 24,599 -0.14(-2.28%)
Aug 15, 2025 5.790 6.190 5.703 6.150 23,808 +0.47(+8.18%)
Aug 14, 2025 6.190 6.280 5.600 5.685 89,796 -0.52(-8.31%)
Aug 13, 2025 6.140 6.250 5.950 6.200 38,717 +0.07(+1.14%)
Aug 12, 2025 5.980 6.500 5.900 6.130 44,981 -0.02(-0.33%)
Aug 11, 2025 6.000 6.280 6.000 6.150 13,782 +0.07(+1.15%)
Aug 08, 2025 6.150 6.230 5.870 6.080 14,985 -0.02(-0.33%)
Aug 07, 2025 6.460 6.500 5.950 6.100 26,458 -0.30(-4.69%)
Aug 06, 2025 6.430 6.460 6.250 6.400 12,903 -0.03(-0.47%)
Aug 05, 2025 6.390 6.500 6.250 6.430 20,205 +0.09(+1.42%)
Aug 04, 2025 6.130 6.390 6.105 6.340 30,080 +0.25(+4.11%)
Aug 01, 2025 6.210 6.210 5.872 6.090 39,841 +0.14(+2.35%)
Jul 31, 2025 5.890 6.190 5.803 5.950 78,226 +0.08(+1.36%)
Jul 30, 2025 6.210 6.400 5.751 5.870 101,158 -0.53(-8.28%)
Jul 29, 2025 6.700 6.720 6.300 6.400 68,633 -0.22(-3.32%)
Jul 28, 2025 6.710 6.840 6.259 6.620 83,872 -0.05(-0.75%)
Jul 25, 2025 6.710 6.800 6.555 6.670 78,666 -0.05(-0.74%)
Jul 24, 2025 6.080 6.773 6.069 6.720 210,192 +0.65(+10.71%)
Jul 23, 2025 5.710 6.080 5.680 6.070 86,245 +0.38(+6.68%)
Jul 22, 2025 5.860 5.897 5.660 5.690 65,100 -0.09(-1.56%)
Jul 21, 2025 5.882 5.905 5.760 5.780 48,204 -0.03(-0.52%)
Jul 18, 2025 5.970 6.070 5.750 5.810 99,683 -0.15(-2.52%)
Jul 17, 2025 5.790 6.015 5.707 5.960 84,346 +0.17(+2.94%)
Jul 16, 2025 6.200 6.199 5.790 5.790 128,714 -0.26(-4.30%)
Jul 15, 2025 6.130 6.190 5.950 6.050 66,361 -0.11(-1.79%)
Jul 14, 2025 6.140 6.290 6.010 6.160 65,357 +0.03(+0.49%)
Jul 11, 2025 6.300 6.335 6.020 6.130 74,754 -0.20(-3.08%)
Jul 10, 2025 6.280 6.450 5.970 6.325 107,545 +0.11(+1.69%)
Jul 09, 2025 6.160 6.340 6.051 6.220 90,770 +0.22(+3.67%)
Jul 08, 2025 5.950 6.060 5.940 6.000 66,732 +0.13(+2.21%)
Jul 07, 2025 6.000 6.140 5.760 5.870 60,294 -0.09(-1.51%)
Jul 03, 2025 5.850 6.010 5.760 5.960 72,677 +0.18(+3.11%)
Jul 02, 2025 5.750 5.980 5.566 5.780 76,654 +0.08(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.