Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coya Therapeutics, Inc. - Common Stock (NQ:COYA)

5.710 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 5.650 5.800 5.575 5.710 20,710 +0.06(+1.06%)
Jun 03, 2025 5.730 5.760 5.290 5.650 15,464 +0.10(+1.80%)
Jun 02, 2025 5.410 5.800 5.350 5.550 55,693 +0.22(+4.13%)
May 30, 2025 5.350 5.498 5.270 5.330 45,700 -0.00(-0.04%)
May 29, 2025 5.590 5.610 5.320 5.332 36,859 -0.27(-4.79%)
May 28, 2025 5.650 5.720 5.440 5.600 19,080 -0.09(-1.58%)
May 27, 2025 5.860 5.987 5.530 5.690 65,065 -0.21(-3.56%)
May 23, 2025 5.750 5.900 5.650 5.900 12,671 +0.19(+3.33%)
May 22, 2025 5.660 5.890 5.600 5.710 42,232 +0.04(+0.71%)
May 21, 2025 5.790 5.937 5.650 5.670 22,099 -0.19(-3.24%)
May 20, 2025 5.900 6.045 5.850 5.860 23,124 -0.11(-1.84%)
May 19, 2025 5.850 6.030 5.800 5.970 22,000 +0.04(+0.67%)
May 16, 2025 5.970 6.150 5.900 5.930 35,297 +0.06(+1.02%)
May 15, 2025 5.710 6.096 5.640 5.870 37,431 +0.18(+3.16%)
May 14, 2025 5.900 6.045 5.630 5.690 53,724 -0.07(-1.22%)
May 13, 2025 6.120 6.288 5.750 5.760 106,571 -0.38(-6.19%)
May 12, 2025 6.180 6.418 6.016 6.140 28,951 +0.09(+1.49%)
May 09, 2025 6.240 6.527 6.000 6.050 40,589 -0.16(-2.58%)
May 08, 2025 6.420 6.440 6.000 6.210 35,962 +0.24(+4.02%)
May 07, 2025 5.770 6.590 5.770 5.970 112,209 +0.16(+2.75%)
May 06, 2025 6.124 6.276 5.800 5.810 51,996 -0.60(-9.36%)
May 05, 2025 6.210 6.531 6.126 6.410 20,342 +0.04(+0.63%)
May 02, 2025 6.340 6.552 6.260 6.370 37,675 +0.09(+1.43%)
May 01, 2025 6.640 6.640 6.200 6.280 40,413 -0.31(-4.70%)
Apr 30, 2025 5.950 6.615 5.860 6.590 49,746 +0.49(+8.03%)
Apr 29, 2025 6.210 6.215 5.990 6.100 30,373 -0.07(-1.13%)
Apr 28, 2025 6.180 6.340 6.110 6.170 27,983 -0.01(-0.16%)
Apr 25, 2025 6.170 6.580 6.040 6.180 43,328 -0.35(-5.36%)
Apr 24, 2025 6.830 6.909 6.320 6.530 86,603 -0.03(-0.46%)
Apr 23, 2025 6.850 7.050 6.200 6.560 157,546 -0.08(-1.20%)
Apr 22, 2025 5.820 6.750 5.720 6.640 163,716 +0.93(+16.29%)
Apr 21, 2025 5.190 5.920 5.059 5.710 181,990 +0.45(+8.56%)
Apr 17, 2025 5.220 5.450 5.140 5.260 73,388 +0.04(+0.77%)
Apr 16, 2025 5.400 5.560 5.080 5.220 55,702 -0.29(-5.26%)
Apr 15, 2025 5.480 5.583 5.280 5.510 24,857 +0.06(+1.10%)
Apr 14, 2025 5.270 5.600 5.200 5.450 80,536 +0.28(+5.42%)
Apr 11, 2025 4.910 5.552 4.820 5.170 68,679 +0.24(+4.87%)
Apr 10, 2025 5.160 5.550 4.700 4.930 83,872 -0.31(-5.92%)
Apr 09, 2025 4.870 5.455 4.650 5.240 146,444 +0.26(+5.22%)
Apr 08, 2025 5.590 5.685 4.910 4.980 113,086 -0.41(-7.61%)
Apr 07, 2025 5.220 5.565 5.030 5.390 80,856 -0.06(-1.10%)
Apr 04, 2025 6.080 6.110 5.450 5.450 127,493 -0.65(-10.66%)
Apr 03, 2025 6.280 6.480 6.012 6.100 49,632 -0.44(-6.73%)
Apr 02, 2025 6.220 6.565 6.220 6.540 25,737 +0.23(+3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.