Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

6.380 -0.300 (-4.49%)
Streaming Delayed Price Updated: 1:40 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.570 7.050 6.400 6.680 78,913 +0.23(+3.57%)
Sep 30, 2024 6.750 7.200 6.400 6.450 46,820 -0.31(-4.59%)
Sep 27, 2024 6.380 6.870 6.150 6.760 75,673 +0.48(+7.64%)
Sep 26, 2024 6.150 6.345 5.989 6.280 68,755 +0.23(+3.80%)
Sep 25, 2024 6.015 6.435 5.960 6.050 29,349 +0.09(+1.51%)
Sep 24, 2024 6.094 6.094 5.870 5.960 15,006 +0.09(+1.53%)
Sep 23, 2024 6.091 6.098 5.850 5.870 23,278 -0.24(-3.93%)
Sep 20, 2024 6.280 6.400 6.010 6.110 29,692 -0.11(-1.77%)
Sep 19, 2024 6.250 6.390 6.200 6.220 15,388 +0.16(+2.64%)
Sep 18, 2024 6.120 6.293 6.048 6.060 21,388 -0.08(-1.30%)
Sep 17, 2024 6.280 6.350 6.120 6.140 30,964 -0.14(-2.23%)
Sep 16, 2024 6.400 6.590 6.120 6.280 46,717 -0.12(-1.88%)
Sep 13, 2024 6.000 6.400 5.920 6.400 43,118 +0.44(+7.38%)
Sep 12, 2024 5.980 6.090 5.960 5.960 16,105 +0.00(+0.00%)
Sep 11, 2024 5.970 6.000 5.760 5.960 18,497 +0.16(+2.76%)
Sep 10, 2024 5.840 6.050 5.650 5.800 32,361 +0.00(+0.00%)
Sep 09, 2024 6.080 6.080 5.800 5.800 26,562 -0.21(-3.49%)
Sep 06, 2024 6.050 6.380 5.730 6.010 57,614 -0.05(-0.83%)
Sep 05, 2024 5.880 6.140 5.880 6.060 19,939 +0.24(+4.12%)
Sep 04, 2024 6.010 6.180 5.720 5.820 20,872 -0.30(-4.90%)
Sep 03, 2024 6.220 6.220 6.000 6.120 28,734 +0.09(+1.49%)
Aug 30, 2024 5.870 6.050 5.850 6.030 4,794 +0.16(+2.66%)
Aug 29, 2024 6.030 6.130 5.870 5.874 7,588 -0.15(-2.43%)
Aug 28, 2024 5.850 6.070 5.850 6.020 9,149 +0.19(+3.26%)
Aug 27, 2024 6.100 6.100 5.780 5.830 34,957 -0.24(-3.95%)
Aug 26, 2024 6.150 6.320 5.980 6.070 27,791 -0.07(-1.14%)
Aug 23, 2024 6.200 6.230 6.000 6.140 12,424 -0.08(-1.29%)
Aug 22, 2024 6.020 6.290 5.960 6.220 136,704 +0.27(+4.54%)
Aug 21, 2024 5.740 6.030 5.740 5.950 43,351 +0.30(+5.31%)
Aug 20, 2024 5.650 6.180 5.510 5.650 72,301 +0.03(+0.53%)
Aug 19, 2024 5.060 6.050 5.060 5.620 106,453 +0.50(+9.77%)
Aug 16, 2024 5.060 5.333 5.000 5.120 46,886 +0.11(+2.20%)
Aug 15, 2024 4.850 5.430 4.820 5.010 69,946 +0.19(+4.05%)
Aug 14, 2024 5.110 5.140 4.750 4.815 60,167 -0.32(-6.32%)
Aug 13, 2024 5.100 5.270 4.750 5.140 61,234 -0.14(-2.65%)
Aug 12, 2024 6.040 6.040 5.210 5.280 72,626 -0.78(-12.87%)
Aug 09, 2024 6.200 6.210 5.974 6.060 17,801 -0.22(-3.50%)
Aug 08, 2024 5.970 6.380 5.750 6.280 7,894 +0.32(+5.37%)
Aug 07, 2024 6.120 6.180 5.700 5.960 19,253 -0.18(-2.93%)
Aug 06, 2024 6.050 6.250 5.960 6.140 50,900 +0.29(+4.96%)
Aug 05, 2024 5.970 6.266 5.701 5.850 58,996 -0.45(-7.14%)
Aug 02, 2024 6.650 6.730 5.701 6.300 162,240 -0.44(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.