Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GraniteShares YieldBOOST COIN ETF (NQ:COYY)

7.650 -0.390 (-4.85%)
Official Closing Price Updated: 4:15 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 7.800 7.830 7.540 7.650 363,077 -0.39(-4.85%)
Jan 08, 2026 7.990 8.119 7.940 8.040 616,508 +0.01(+0.12%)
Jan 07, 2026 8.060 8.060 7.940 8.030 218,115 -0.04(-0.50%)
Jan 06, 2026 8.120 8.145 8.010 8.070 252,166 -0.04(-0.49%)
Jan 05, 2026 8.110 8.130 8.080 8.110 268,697 +0.16(+2.01%)
Jan 02, 2026 7.720 7.990 7.610 7.950 307,270 +0.10(+1.27%)
Dec 31, 2025 8.170 8.170 7.825 7.850 398,133 -0.32(-3.92%)
Dec 30, 2025 8.240 8.310 8.120 8.170 333,477 -0.08(-0.97%)
Dec 29, 2025 8.280 8.469 8.210 8.250 295,493 -0.13(-1.55%)
Dec 26, 2025 8.560 8.560 8.260 8.380 262,903 -0.15(-1.71%)
Dec 24, 2025 8.563 8.582 8.407 8.526 202,175 -0.07(-0.77%)
Dec 23, 2025 8.641 8.668 8.475 8.592 363,929 -0.17(-1.89%)
Dec 22, 2025 8.777 8.864 8.699 8.757 203,183 +0.15(+1.69%)
Dec 19, 2025 8.592 8.630 8.495 8.612 196,744 +0.13(+1.49%)
Dec 18, 2025 8.759 8.797 8.482 8.485 317,229 -0.11(-1.32%)
Dec 17, 2025 8.750 8.863 8.599 8.599 200,990 -0.11(-1.30%)
Dec 16, 2025 8.759 8.835 8.684 8.712 172,812 -0.07(-0.75%)
Dec 15, 2025 9.260 9.279 8.699 8.778 280,729 -0.49(-5.30%)
Dec 12, 2025 9.354 9.477 9.062 9.269 300,383 -0.01(-0.13%)
Dec 11, 2025 9.236 9.291 9.008 9.282 334,080 -0.10(-1.08%)
Dec 10, 2025 9.227 9.447 9.190 9.383 200,385 +0.06(+0.69%)
Dec 09, 2025 9.162 9.410 9.080 9.318 239,980 +0.07(+0.80%)
Dec 08, 2025 9.208 9.245 9.144 9.245 155,405 +0.08(+0.90%)
Dec 05, 2025 9.190 9.194 8.933 9.162 328,886 -0.04(-0.48%)
Dec 04, 2025 9.126 9.242 9.099 9.206 260,493 +0.02(+0.19%)
Dec 03, 2025 9.010 9.188 8.938 9.188 247,435 +0.27(+3.01%)
Dec 02, 2025 8.938 9.057 8.911 8.920 160,284 +0.11(+1.22%)
Dec 01, 2025 8.813 8.891 8.554 8.813 291,614 -0.19(-2.09%)
Nov 28, 2025 9.019 9.028 8.938 9.001 377,489 +0.09(+1.05%)
Nov 26, 2025 8.689 8.907 8.668 8.907 360,070 +0.26(+3.02%)
Nov 25, 2025 8.472 8.646 8.294 8.646 362,948 -0.03(-0.30%)
Nov 24, 2025 8.446 8.689 8.422 8.672 255,737 +0.28(+3.32%)
Nov 21, 2025 8.411 8.472 8.333 8.394 757,082 -0.04(-0.50%)
Nov 20, 2025 8.621 8.674 8.393 8.435 708,030 -0.19(-2.15%)
Nov 19, 2025 8.739 8.748 8.537 8.621 315,153 -0.12(-1.35%)
Nov 18, 2025 8.697 8.917 8.655 8.739 365,970 -0.04(-0.48%)
Nov 17, 2025 8.993 9.069 8.697 8.782 725,891 -0.41(-4.50%)
Nov 14, 2025 9.128 9.373 9.128 9.195 540,525 -0.11(-1.16%)
Nov 13, 2025 9.852 9.934 9.271 9.304 663,338 -0.64(-6.43%)
Nov 12, 2025 10.05 10.09 9.836 9.942 277,092 +0.03(+0.33%)
Nov 11, 2025 10.07 10.14 9.877 9.910 217,231 -0.26(-2.58%)
Nov 10, 2025 10.12 10.20 10.03 10.17 416,154 +0.17(+1.72%)
Nov 07, 2025 9.959 10.02 9.910 10.000 690,032 -0.03(-0.31%)
Nov 06, 2025 10.21 10.21 9.999 10.03 641,814 -0.25(-2.40%)
Nov 05, 2025 10.28 10.37 10.16 10.28 425,091 +0.10(+0.94%)
Nov 04, 2025 10.37 10.46 10.15 10.18 571,772 -0.42(-3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.