Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GraniteShares YieldBOOST COIN ETF (NQ:COYY)

4.150 -0.070 (-1.66%)

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	4.150	4.190	4.150	4.150	157,333	-0.07(-1.54%)
Apr 16, 2026	4.210	4.240	4.170	4.215	237,103	+0.01(+0.24%)
Apr 15, 2026	4.200	4.210	4.180	4.205	136,786	+0.00(+0.12%)
Apr 14, 2026	4.140	4.200	4.130	4.200	165,731	+0.11(+2.56%)
Apr 13, 2026	3.990	4.100	3.980	4.095	141,852	+0.06(+1.53%)
Apr 10, 2026	4.080	4.090	3.985	4.033	349,199	-0.14(-3.28%)
Apr 09, 2026	4.220	4.225	4.120	4.170	205,987	-0.04(-1.00%)
Apr 08, 2026	4.270	4.270	4.180	4.212	103,272	+0.03(+0.77%)
Apr 07, 2026	4.150	4.180	4.060	4.180	97,619	+0.01(+0.24%)
Apr 06, 2026	4.150	4.185	4.150	4.170	128,971	+0.04(+0.97%)
Apr 02, 2026	4.120	4.135	4.050	4.130	126,392	-0.11(-2.59%)
Apr 01, 2026	4.320	4.330	4.230	4.240	167,823	-0.04(-0.93%)
Mar 31, 2026	4.180	4.300	4.170	4.280	192,930	+0.09(+2.15%)
Mar 30, 2026	4.200	4.210	4.150	4.190	216,467	+0.01(+0.24%)
Mar 27, 2026	4.220	4.230	4.180	4.180	357,609	-0.16(-3.58%)
Mar 26, 2026	4.360	4.383	4.320	4.335	256,001	-0.08(-1.81%)
Mar 25, 2026	4.460	4.460	4.400	4.415	201,775	-0.01(-0.21%)
Mar 24, 2026	4.580	4.600	4.410	4.424	354,368	-0.18(-3.82%)
Mar 23, 2026	4.550	4.648	4.535	4.600	309,086	+0.04(+0.88%)
Mar 20, 2026	4.600	4.600	4.520	4.560	257,336	-0.13(-2.77%)
Mar 19, 2026	4.630	4.710	4.570	4.690	399,722	+0.02(+0.43%)
Mar 18, 2026	4.670	4.699	4.640	4.670	101,505	-0.01(-0.21%)
Mar 17, 2026	4.620	4.695	4.620	4.680	154,287	+0.06(+1.30%)
Mar 16, 2026	4.560	4.630	4.560	4.620	138,166	+0.08(+1.76%)
Mar 13, 2026	4.590	4.620	4.480	4.540	222,278	-0.02(-0.44%)
Mar 12, 2026	4.630	4.630	4.560	4.560	313,768	-0.10(-2.15%)
Mar 11, 2026	4.670	4.740	4.600	4.660	116,297	-0.01(-0.21%)
Mar 10, 2026	4.740	4.760	4.644	4.670	210,188	-0.06(-1.27%)
Mar 09, 2026	4.680	4.735	4.660	4.730	200,374	+0.04(+0.85%)
Mar 06, 2026	4.680	4.720	4.675	4.690	152,962	-0.15(-3.10%)
Mar 05, 2026	4.840	4.870	4.805	4.840	294,678	-0.01(-0.21%)
Mar 04, 2026	4.800	4.860	4.800	4.850	232,416	+0.14(+2.97%)
Mar 03, 2026	4.630	4.745	4.560	4.710	177,056	-0.02(-0.42%)
Mar 02, 2026	4.600	4.730	4.600	4.730	208,952	+0.06(+1.28%)
Feb 27, 2026	4.660	4.670	4.600	4.670	253,587	-0.16(-3.31%)
Feb 26, 2026	4.830	4.840	4.780	4.830	382,997	-0.02(-0.41%)
Feb 25, 2026	4.770	4.860	4.750	4.850	291,019	+0.24(+5.21%)
Feb 24, 2026	4.530	4.640	4.470	4.610	261,913	-0.01(-0.22%)
Feb 23, 2026	4.780	4.780	4.585	4.620	191,965	-0.21(-4.35%)
Feb 20, 2026	4.740	4.840	4.725	4.830	204,182	-0.06(-1.23%)
Feb 19, 2026	4.850	4.890	4.787	4.890	248,873	+0.02(+0.41%)
Feb 18, 2026	4.850	4.908	4.830	4.870	217,002	+0.01(+0.21%)
Feb 17, 2026	4.760	4.915	4.710	4.860	348,197	+0.03(+0.62%)
Feb 13, 2026	4.620	4.880	4.530	4.830	351,938	+0.16(+3.43%)
Feb 12, 2026	4.850	4.850	4.640	4.670	591,456	-0.15(-3.11%)
Feb 11, 2026	4.920	4.920	4.790	4.820	434,220	-0.19(-3.79%)
Feb 10, 2026	5.030	5.100	4.980	5.010	268,405	-0.11(-2.15%)
Feb 09, 2026	5.070	5.120	5.010	5.120	194,147	+0.02(+0.39%)
Feb 06, 2026	5.030	5.110	5.020	5.100	321,435	-0.04(-0.78%)
Feb 05, 2026	5.280	5.290	5.140	5.140	406,120	-0.22(-4.10%)
Feb 04, 2026	5.450	5.450	5.344	5.360	309,609	-0.10(-1.83%)
Feb 03, 2026	5.600	5.600	5.410	5.460	253,331	-0.13(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GraniteShares YieldBOOST COIN ETF (NQ:COYY)

Historical Prices