Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GraniteShares YieldBOOST COIN ETF (NQ:COYY)

5.120 +0.020 (+0.39%)
Official Closing Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.070 5.120 5.010 5.120 194,147 +0.02(+0.39%)
Feb 06, 2026 5.030 5.110 5.020 5.100 321,435 -0.04(-0.78%)
Feb 05, 2026 5.280 5.290 5.140 5.140 405,505 -0.22(-4.10%)
Feb 04, 2026 5.450 5.450 5.344 5.360 309,609 -0.10(-1.83%)
Feb 03, 2026 5.600 5.600 5.410 5.460 253,331 -0.13(-2.33%)
Feb 02, 2026 5.560 5.630 5.500 5.590 386,629 -0.12(-2.10%)
Jan 30, 2026 5.750 5.780 5.660 5.710 465,978 -0.08(-1.43%)
Jan 29, 2026 5.997 6.016 5.715 5.793 615,571 -0.26(-4.33%)
Jan 28, 2026 6.152 6.177 6.006 6.055 298,722 -0.06(-0.95%)
Jan 27, 2026 6.191 6.191 6.045 6.113 420,023 -0.07(-1.10%)
Jan 26, 2026 6.259 6.298 6.171 6.181 539,029 -0.16(-2.60%)
Jan 23, 2026 6.530 6.540 6.332 6.346 480,629 -0.20(-3.05%)
Jan 22, 2026 6.669 6.687 6.546 6.546 419,016 -0.08(-1.28%)
Jan 21, 2026 6.669 6.706 6.579 6.631 357,820 -0.03(-0.42%)
Jan 20, 2026 6.791 6.866 6.654 6.659 529,641 -0.39(-5.49%)
Jan 16, 2026 7.065 7.083 6.923 7.046 393,351 +0.05(+0.71%)
Jan 15, 2026 7.252 7.252 6.946 6.996 493,504 -0.30(-4.14%)
Jan 14, 2026 7.307 7.326 7.279 7.298 348,561 +0.05(+0.76%)
Jan 13, 2026 7.124 7.266 7.106 7.243 304,445 +0.18(+2.59%)
Jan 12, 2026 6.941 7.197 6.923 7.060 400,115 +0.05(+0.78%)
Jan 09, 2026 7.142 7.170 6.904 7.005 402,515 -0.15(-2.14%)
Jan 08, 2026 7.113 7.228 7.069 7.158 692,474 +0.01(+0.12%)
Jan 07, 2026 7.176 7.176 7.069 7.149 244,991 -0.04(-0.50%)
Jan 06, 2026 7.229 7.251 7.131 7.185 283,237 -0.04(-0.49%)
Jan 05, 2026 7.220 7.238 7.194 7.220 301,805 +0.14(+2.01%)
Jan 02, 2026 6.873 7.113 6.775 7.078 345,131 +0.29(+4.30%)
Dec 31, 2025 7.062 7.062 6.764 6.786 460,568 -0.28(-3.92%)
Dec 30, 2025 7.123 7.183 7.019 7.062 385,772 -0.07(-0.97%)
Dec 29, 2025 7.158 7.321 7.097 7.132 341,832 -0.11(-1.55%)
Dec 26, 2025 7.400 7.400 7.140 7.244 304,131 -0.13(-1.71%)
Dec 24, 2025 7.402 7.419 7.268 7.370 233,881 -0.06(-0.77%)
Dec 23, 2025 7.469 7.493 7.327 7.427 421,000 -0.14(-1.89%)
Dec 22, 2025 7.587 7.663 7.520 7.570 235,046 +0.13(+1.69%)
Dec 19, 2025 7.427 7.460 7.343 7.444 227,597 +0.11(+1.49%)
Dec 18, 2025 7.572 7.604 7.332 7.335 366,977 -0.10(-1.32%)
Dec 17, 2025 7.564 7.662 7.433 7.433 232,509 -0.10(-1.30%)
Dec 16, 2025 7.572 7.637 7.506 7.531 199,912 -0.06(-0.75%)
Dec 15, 2025 8.005 8.021 7.520 7.588 324,752 -0.42(-5.30%)
Dec 12, 2025 8.086 8.193 7.833 8.013 347,488 -0.01(-0.13%)
Dec 11, 2025 7.984 8.031 7.787 8.023 386,470 -0.09(-1.08%)
Dec 10, 2025 7.976 8.166 7.944 8.111 231,810 +0.06(+0.69%)
Dec 09, 2025 7.920 8.135 7.849 8.055 277,614 +0.06(+0.80%)
Dec 08, 2025 7.960 7.992 7.904 7.992 179,701 +0.07(+0.90%)
Dec 05, 2025 7.944 7.948 7.722 7.920 380,462 -0.04(-0.48%)
Dec 04, 2025 7.889 7.989 7.866 7.958 301,344 +0.02(+0.19%)
Dec 03, 2025 7.788 7.943 7.727 7.943 286,237 +0.23(+3.01%)
Dec 02, 2025 7.727 7.829 7.703 7.711 185,420 +0.09(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.