Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceuticals Inc. - Common Stock (NQ:CPIX)

3.140 +0.070 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 3.095 3.235 3.065 3.140 24,512 +0.07(+2.28%)
Apr 07, 2026 3.110 3.110 3.020 3.070 36,279 -0.03(-0.97%)
Apr 06, 2026 3.170 3.235 3.100 3.100 29,935 -0.07(-2.21%)
Apr 02, 2026 3.090 3.225 3.000 3.170 80,982 +0.07(+2.26%)
Apr 01, 2026 3.290 3.329 3.100 3.100 51,951 -0.15(-4.62%)
Mar 31, 2026 3.200 3.280 3.150 3.250 40,222 +0.13(+4.17%)
Mar 30, 2026 3.120 3.260 3.060 3.120 35,929 +0.05(+1.63%)
Mar 27, 2026 3.200 3.935 3.030 3.070 54,807 -0.17(-5.25%)
Mar 26, 2026 3.250 3.370 3.110 3.240 50,581 -0.11(-3.28%)
Mar 25, 2026 3.060 3.410 3.030 3.350 26,700 +0.22(+7.03%)
Mar 24, 2026 2.940 3.190 2.940 3.130 21,192 +0.08(+2.62%)
Mar 23, 2026 2.840 3.070 2.840 3.050 20,332 +0.22(+7.77%)
Mar 20, 2026 2.830 2.870 2.760 2.830 53,026 -0.05(-1.74%)
Mar 19, 2026 2.830 2.950 2.690 2.880 129,905 +0.08(+2.86%)
Mar 18, 2026 3.030 3.200 2.770 2.800 114,121 -0.21(-6.98%)
Mar 17, 2026 3.060 3.380 2.980 3.010 131,049 -0.05(-1.63%)
Mar 16, 2026 3.030 3.180 3.030 3.060 28,775 +0.02(+0.66%)
Mar 13, 2026 3.100 3.140 2.950 3.040 65,398 -0.05(-1.62%)
Mar 12, 2026 3.020 3.120 3.020 3.090 50,247 +0.01(+0.32%)
Mar 11, 2026 3.330 3.330 3.030 3.080 129,589 -0.08(-2.53%)
Mar 10, 2026 3.374 3.392 3.150 3.160 55,514 -0.25(-7.33%)
Mar 09, 2026 3.440 3.552 3.300 3.410 131,402 -0.09(-2.57%)
Mar 06, 2026 3.490 3.590 3.370 3.500 52,105 -0.02(-0.57%)
Mar 05, 2026 3.670 3.760 3.510 3.520 91,856 -0.15(-4.09%)
Mar 04, 2026 4.580 4.580 3.630 3.670 509,606 -0.91(-19.87%)
Mar 03, 2026 4.710 4.800 4.490 4.580 249,424 -0.26(-5.37%)
Mar 02, 2026 4.870 5.030 4.740 4.840 129,220 -0.08(-1.63%)
Feb 27, 2026 4.440 4.930 4.320 4.920 201,664 +0.44(+9.82%)
Feb 26, 2026 4.100 4.520 4.071 4.480 201,587 +0.38(+9.27%)
Feb 25, 2026 4.000 4.110 3.930 4.100 132,176 +0.18(+4.59%)
Feb 24, 2026 3.950 3.960 3.810 3.920 93,905 +0.08(+2.08%)
Feb 23, 2026 3.910 3.935 3.770 3.840 69,400 -0.06(-1.54%)
Feb 20, 2026 3.910 3.930 3.800 3.900 114,984 -0.01(-0.26%)
Feb 19, 2026 3.860 3.970 3.800 3.910 118,824 -0.01(-0.26%)
Feb 18, 2026 3.860 3.950 3.780 3.920 149,302 +0.07(+1.82%)
Feb 17, 2026 3.820 3.970 3.805 3.850 111,877 -0.03(-0.77%)
Feb 13, 2026 3.820 3.950 3.760 3.880 122,573 +0.09(+2.37%)
Feb 12, 2026 3.860 3.895 3.684 3.790 141,221 -0.08(-2.07%)
Feb 11, 2026 3.860 3.920 3.810 3.870 54,882 +0.01(+0.26%)
Feb 10, 2026 3.820 3.950 3.710 3.860 126,415 +0.01(+0.26%)
Feb 09, 2026 3.940 3.955 3.760 3.850 92,626 -0.06(-1.53%)
Feb 06, 2026 3.540 3.980 3.540 3.910 102,773 +0.32(+8.91%)
Feb 05, 2026 3.860 3.860 3.590 3.590 194,089 -0.35(-8.88%)
Feb 04, 2026 4.100 4.115 3.720 3.940 963,528 +0.15(+3.96%)
Feb 03, 2026 3.830 3.980 3.750 3.790 228,270 -0.07(-1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.