Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pop Culture Group Co., Ltd - Class A Ordinary Shares (NQ:CPOP)

0.8481 -0.0020 (-0.24%)
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.8200 0.8800 0.8200 0.8481 54,823 -0.00(-0.24%)
Aug 18, 2025 0.8284 0.9099 0.8284 0.8501 37,868 -0.00(-0.46%)
Aug 15, 2025 0.9030 0.9160 0.8425 0.8540 71,686 +0.00(+0.46%)
Aug 14, 2025 0.9000 0.9000 0.8451 0.8501 121,576 -0.05(-5.22%)
Aug 13, 2025 0.8400 0.9300 0.8100 0.8969 266,620 +0.03(+3.10%)
Aug 12, 2025 0.8700 0.9008 0.8600 0.8699 124,181 -0.01(-0.58%)
Aug 11, 2025 0.9200 0.9260 0.8528 0.8750 188,535 +0.02(+2.34%)
Aug 08, 2025 0.9476 0.9477 0.8144 0.8550 312,886 -0.07(-7.77%)
Aug 07, 2025 0.9670 0.9716 0.8900 0.9270 1,306,997 -0.14(-13.36%)
Aug 06, 2025 1.280 2.470 1.000 1.070 34,168,884 -0.14(-11.57%)
Aug 05, 2025 1.280 1.301 1.170 1.210 322,561 -0.10(-7.63%)
Aug 04, 2025 1.230 1.360 1.200 1.310 477,445 +0.03(+2.34%)
Aug 01, 2025 1.130 1.378 1.130 1.280 1,619,141 -0.33(-20.50%)
Jul 31, 2025 0.7200 1.950 0.7100 1.610 21,294,198 +0.91(+129.51%)
Jul 30, 2025 0.6610 0.7607 0.6610 0.7015 111,773 +0.01(+1.64%)
Jul 29, 2025 0.7500 0.8000 0.6900 0.6902 402,069 -0.10(-12.63%)
Jul 28, 2025 0.7870 0.8137 0.7870 0.7900 140,416 -0.01(-1.25%)
Jul 25, 2025 0.8148 0.8301 0.7809 0.8000 150,460 -0.04(-4.76%)
Jul 24, 2025 0.8100 0.8635 0.8100 0.8400 380,914 +0.01(+1.20%)
Jul 23, 2025 0.7600 0.8400 0.7500 0.8300 516,094 +0.06(+7.79%)
Jul 22, 2025 0.7500 0.8280 0.7500 0.7700 495,696 +0.02(+2.64%)
Jul 21, 2025 0.7700 0.7962 0.7300 0.7502 807,759 +0.01(+1.72%)
Jul 18, 2025 0.8818 0.9900 0.6860 0.7375 33,039,640 +0.10(+15.36%)
Jul 17, 2025 0.6390 0.6751 0.6300 0.6393 134,088 +0.01(+0.87%)
Jul 16, 2025 0.6100 0.6481 0.6100 0.6338 177,044 +0.02(+2.84%)
Jul 15, 2025 0.5800 0.6600 0.5798 0.6163 129,634 +0.02(+2.72%)
Jul 14, 2025 0.6377 0.6475 0.5593 0.6000 393,393 -0.09(-13.17%)
Jul 11, 2025 0.6868 0.7327 0.6600 0.6910 672,580 -0.21(-23.21%)
Jul 10, 2025 0.8300 0.9898 0.7507 0.8999 22,197,324 +0.20(+29.48%)
Jul 09, 2025 0.6600 0.8353 0.6202 0.6950 1,164,952 +0.08(+13.93%)
Jul 08, 2025 0.5900 0.6400 0.5701 0.6100 223,470 +0.05(+8.91%)
Jul 07, 2025 0.5601 0.5900 0.5601 0.5601 18,363 -0.02(-3.43%)
Jul 03, 2025 0.5500 0.5841 0.5500 0.5800 13,396 -0.01(-0.85%)
Jul 02, 2025 0.5700 0.5950 0.5500 0.5850 66,435 +0.00(+0.41%)
Jul 01, 2025 0.5535 0.6000 0.5221 0.5826 78,628 +0.04(+8.07%)
Jun 30, 2025 0.5259 0.5458 0.5259 0.5391 89,772 +0.02(+3.06%)
Jun 27, 2025 0.5410 0.5500 0.5159 0.5231 35,420 -0.02(-3.49%)
Jun 26, 2025 0.5435 0.5660 0.5405 0.5420 11,500 -0.00(-0.22%)
Jun 25, 2025 0.5526 0.5900 0.5340 0.5432 27,801 -0.03(-4.70%)
Jun 24, 2025 0.5500 0.5700 0.5500 0.5700 6,869 -0.00(-0.70%)
Jun 23, 2025 0.5400 0.5740 0.5400 0.5740 16,694 +0.00(+0.70%)
Jun 20, 2025 0.5561 0.5740 0.5560 0.5700 17,786 +0.00(+0.00%)
Jun 18, 2025 0.5444 0.5700 0.5370 0.5700 12,247 +0.03(+4.70%)
Jun 17, 2025 0.5500 0.5700 0.5444 0.5444 24,595 -0.01(-1.38%)
Jun 16, 2025 0.5700 0.5740 0.5500 0.5520 5,490 +0.00(+0.36%)
Jun 13, 2025 0.5700 0.5895 0.5500 0.5500 31,203 -0.02(-3.51%)
Jun 12, 2025 0.5943 0.5943 0.5700 0.5700 8,235 -0.01(-1.01%)
Jun 11, 2025 0.5621 0.6150 0.5621 0.5758 13,966 -0.01(-2.41%)
Jun 10, 2025 0.5900 0.6000 0.5701 0.5900 5,884 +0.02(+3.51%)
Jun 09, 2025 0.5580 0.5981 0.5580 0.5700 14,100 -0.01(-2.08%)
Jun 06, 2025 0.6000 0.6000 0.5821 0.5821 8,515 -0.00(-0.53%)
Jun 05, 2025 0.5900 0.5902 0.5820 0.5852 28,180 -0.00(-0.17%)
Jun 04, 2025 0.5900 0.5990 0.5820 0.5862 11,174 +0.00(+0.72%)
Jun 03, 2025 0.5990 0.5990 0.5801 0.5820 13,863 +0.00(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.