Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pop Culture Group Co., Ltd - Class A Ordinary Shares (NQ:CPOP)

0.3576 -0.0124 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3700	0.3700	0.3391	0.3576	28,484	-0.01(-3.35%)
Feb 06, 2026	0.3495	0.3700	0.3428	0.3700	26,235	+0.02(+5.87%)
Feb 05, 2026	0.3738	0.3892	0.3338	0.3495	122,128	-0.04(-10.34%)
Feb 04, 2026	0.3900	0.4019	0.3808	0.3898	152,018	-0.01(-2.31%)
Feb 03, 2026	0.4101	0.4205	0.3755	0.3990	174,633	-0.01(-3.16%)
Feb 02, 2026	0.3850	0.4580	0.3850	0.4120	585,503	-0.00(-0.96%)
Jan 30, 2026	0.3731	0.4160	0.3731	0.4160	61,614	+0.04(+11.50%)
Jan 29, 2026	0.3700	0.3951	0.3685	0.3731	51,264	-0.02(-5.54%)
Jan 28, 2026	0.4550	0.4590	0.3661	0.3950	273,670	-0.06(-13.53%)
Jan 27, 2026	0.4650	0.4699	0.4529	0.4568	80,273	-0.01(-2.60%)
Jan 26, 2026	0.4701	0.4810	0.4600	0.4690	40,858	-0.00(-0.64%)
Jan 23, 2026	0.4474	0.4720	0.4442	0.4720	39,703	+0.02(+5.50%)
Jan 22, 2026	0.4538	0.4538	0.4410	0.4474	23,177	+0.00(+1.11%)
Jan 21, 2026	0.4780	0.4780	0.4369	0.4425	29,001	-0.02(-3.80%)
Jan 20, 2026	0.4900	0.4900	0.4600	0.4600	14,783	-0.03(-5.27%)
Jan 16, 2026	0.4608	0.5000	0.4608	0.4856	46,640	+0.01(+1.42%)
Jan 15, 2026	0.4899	0.4899	0.4674	0.4788	10,531	+0.00(+0.80%)
Jan 14, 2026	0.4700	0.4824	0.4676	0.4750	5,827	-0.01(-1.45%)
Jan 13, 2026	0.4940	0.5060	0.4674	0.4820	52,144	-0.02(-3.91%)
Jan 12, 2026	0.4550	0.5123	0.4550	0.5016	201,574	+0.06(+12.42%)
Jan 09, 2026	0.4456	0.4500	0.4412	0.4462	18,158	-0.01(-1.93%)
Jan 08, 2026	0.4410	0.4550	0.4409	0.4550	78,707	+0.01(+3.13%)
Jan 07, 2026	0.4490	0.4499	0.4410	0.4412	17,702	-0.01(-1.96%)
Jan 06, 2026	0.4200	0.4549	0.4200	0.4500	19,100	-0.01(-1.10%)
Jan 05, 2026	0.4320	0.4550	0.4266	0.4550	23,589	+0.01(+2.48%)
Jan 02, 2026	0.4500	0.4500	0.4160	0.4440	25,533	+0.02(+5.71%)
Dec 31, 2025	0.4170	0.4216	0.4120	0.4200	48,367	-0.00(-0.62%)
Dec 30, 2025	0.4300	0.4400	0.4095	0.4226	66,434	-0.02(-4.65%)
Dec 29, 2025	0.4483	0.4500	0.4260	0.4432	56,031	-0.01(-2.03%)
Dec 26, 2025	0.4500	0.4570	0.4300	0.4524	44,834	+0.00(+0.94%)
Dec 24, 2025	0.4500	0.4500	0.4298	0.4482	15,495	+0.01(+2.73%)
Dec 23, 2025	0.4500	0.4540	0.4168	0.4363	50,229	-0.02(-4.32%)
Dec 22, 2025	0.4500	0.4620	0.4410	0.4560	37,042	-0.00(-0.87%)
Dec 19, 2025	0.4750	0.4750	0.4500	0.4600	14,469	-0.01(-1.75%)
Dec 18, 2025	0.4501	0.4682	0.4300	0.4682	33,784	+0.00(+0.00%)
Dec 17, 2025	0.4500	0.4682	0.4353	0.4682	57,317	+0.01(+1.47%)
Dec 16, 2025	0.4500	0.4690	0.4495	0.4614	44,498	+0.03(+7.05%)
Dec 15, 2025	0.4720	0.4720	0.4216	0.4310	21,329	-0.01(-2.42%)
Dec 12, 2025	0.4558	0.4801	0.4417	0.4417	83,727	-0.03(-6.00%)
Dec 11, 2025	0.4302	0.4699	0.4255	0.4699	183,151	+0.03(+7.28%)
Dec 10, 2025	0.4184	0.4380	0.4100	0.4380	28,730	+0.01(+2.38%)
Dec 09, 2025	0.4088	0.4279	0.4045	0.4278	70,995	+0.02(+4.34%)
Dec 08, 2025	0.4253	0.4309	0.4100	0.4100	38,776	-0.01(-2.89%)
Dec 05, 2025	0.4112	0.4399	0.4001	0.4222	77,357	-0.00(-0.59%)
Dec 04, 2025	0.4400	0.4394	0.4195	0.4247	42,667	+0.00(+0.62%)
Dec 03, 2025	0.4200	0.4480	0.4000	0.4221	58,895	-0.01(-2.22%)
Dec 02, 2025	0.4316	0.4400	0.4174	0.4317	58,883	-0.00(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pop Culture Group Co., Ltd - Class A Ordinary Shares (NQ:CPOP)

Historical Prices