Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

1.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	2.000	2.000	1.800	1.920	13,011	-0.11(-5.42%)
Apr 12, 2024	2.060	2.160	2.000	2.030	10,073	-0.10(-4.69%)
Apr 11, 2024	2.240	2.240	2.010	2.130	21,033	-0.07(-3.18%)
Apr 10, 2024	2.080	2.360	2.050	2.200	48,286	+0.17(+8.37%)
Apr 09, 2024	2.220	2.220	2.030	2.030	5,618	-0.15(-6.88%)
Apr 08, 2024	2.280	2.280	2.160	2.180	5,914	-0.05(-2.24%)
Apr 05, 2024	2.360	2.370	2.170	2.230	10,275	-0.09(-3.88%)
Apr 04, 2024	2.370	2.370	2.230	2.320	21,355	+0.04(+1.75%)
Apr 03, 2024	2.280	2.540	2.200	2.280	49,794	+0.05(+2.24%)
Apr 02, 2024	2.350	2.380	2.210	2.230	22,258	-0.14(-5.91%)
Apr 01, 2024	2.240	2.415	2.240	2.370	10,381	+0.04(+1.72%)
Mar 28, 2024	2.380	2.490	2.240	2.330	36,960	+0.01(+0.43%)
Mar 27, 2024	2.970	2.970	2.320	2.320	130,146	-0.61(-20.82%)
Mar 26, 2024	2.940	3.010	2.860	2.930	72,892	-0.07(-2.33%)
Mar 25, 2024	2.920	3.160	2.830	3.000	39,370	+0.02(+0.67%)
Mar 22, 2024	3.210	3.210	2.890	2.980	47,589	-0.23(-7.17%)
Mar 21, 2024	3.010	3.420	3.010	3.210	93,016	+0.13(+4.22%)
Mar 20, 2024	3.050	3.180	2.902	3.080	58,648	-0.16(-4.94%)
Mar 19, 2024	3.200	3.378	2.970	3.240	230,958	-0.03(-0.92%)
Mar 18, 2024	2.510	3.430	2.340	3.270	741,106	+0.67(+25.77%)
Mar 15, 2024	2.550	2.625	2.510	2.600	32,103	+0.00(+0.00%)
Mar 14, 2024	2.560	2.750	2.500	2.600	76,226	+0.05(+1.96%)
Mar 13, 2024	2.530	2.860	2.480	2.550	139,288	-0.06(-2.30%)
Mar 12, 2024	2.830	2.830	2.430	2.610	71,047	-0.28(-9.69%)
Mar 11, 2024	3.000	3.180	2.776	2.890	47,615	-0.16(-5.25%)
Mar 08, 2024	2.900	3.350	2.880	3.050	110,587	+0.13(+4.45%)
Mar 07, 2024	2.760	3.020	2.720	2.920	148,415	+0.10(+3.55%)
Mar 06, 2024	2.940	3.000	2.820	2.820	71,584	-0.01(-0.35%)
Mar 05, 2024	2.820	3.196	2.800	2.830	158,856	-0.35(-11.01%)
Mar 04, 2024	3.440	3.562	3.070	3.180	147,221	-0.41(-11.42%)
Mar 01, 2024	3.240	3.850	3.050	3.590	344,896	+0.10(+2.87%)
Feb 29, 2024	3.680	3.799	3.250	3.490	85,604	+0.02(+0.58%)
Feb 28, 2024	3.120	3.650	2.780	3.470	431,586	+0.22(+6.77%)
Feb 27, 2024	3.600	3.681	2.880	3.250	465,301	-0.50(-13.33%)
Feb 26, 2024	3.970	4.700	3.650	3.750	907,607	+0.01(+0.27%)
Feb 23, 2024	6.590	6.700	3.420	3.740	1,203,825	-2.88(-43.50%)
Feb 22, 2024	6.360	8.000	6.360	6.620	16,126,249	+0.40(+6.43%)
Feb 21, 2024	4.850	9.670	4.810	6.220	21,530,158	-0.97(-13.49%)
Feb 20, 2024	3.020	9.400	2.610	7.190	70,627,400	+4.54(+171.32%)
Feb 16, 2024	3.940	7.490	2.480	2.650	43,046,384	+1.32(+99.25%)
Feb 15, 2024	1.330	1.337	1.190	1.330	16,609	+0.04(+3.10%)
Feb 14, 2024	1.120	1.440	1.124	1.290	42,483	+0.13(+11.21%)
Feb 13, 2024	1.120	1.180	1.110	1.160	7,818	-0.03(-2.52%)
Feb 12, 2024	1.270	1.270	1.030	1.190	57,469	-0.11(-8.46%)
Feb 09, 2024	1.430	1.430	1.230	1.300	64,773	-0.11(-7.80%)
Feb 08, 2024	1.070	2.070	1.070	1.410	460,206	+0.36(+34.29%)
Feb 07, 2024	1.130	1.125	1.050	1.050	4,227	-0.06(-5.41%)
Feb 06, 2024	1.050	1.110	0.9800	1.110	5,517	+0.06(+5.71%)
Feb 05, 2024	1.230	1.230	1.040	1.050	5,397	-0.08(-7.08%)
Feb 02, 2024	0.9500	1.130	0.9500	1.130	2,790	+0.09(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pop Culture Group Company Cl A (NQ: CPOP )

Historical Prices