Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Corbus Pharmaceuticals Holdings, Inc. - Common Stock (NQ:CRBP)

19.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 18.92 19.80 18.01 19.32 464,789 +0.27(+1.42%)
Oct 16, 2025 17.58 19.06 17.14 19.05 541,416 +1.55(+8.86%)
Oct 15, 2025 16.33 17.68 16.33 17.50 354,254 +1.25(+7.69%)
Oct 14, 2025 16.27 16.60 15.93 16.25 160,281 -0.07(-0.43%)
Oct 13, 2025 15.54 16.60 15.00 16.32 411,771 +0.78(+5.02%)
Oct 10, 2025 15.87 16.97 15.34 15.54 400,501 -0.16(-1.02%)
Oct 09, 2025 13.56 15.79 13.56 15.70 285,411 +2.28(+16.99%)
Oct 08, 2025 14.66 14.84 13.40 13.42 191,690 -1.19(-8.15%)
Oct 07, 2025 14.60 14.71 14.25 14.61 235,137 +0.09(+0.62%)
Oct 06, 2025 14.73 15.07 14.46 14.52 165,976 -0.31(-2.09%)
Oct 03, 2025 13.16 14.84 13.02 14.83 287,476 +1.82(+13.99%)
Oct 02, 2025 13.18 13.49 13.00 13.01 216,124 -0.03(-0.23%)
Oct 01, 2025 12.67 13.20 12.67 13.04 220,498 +0.39(+3.08%)
Sep 30, 2025 12.27 12.76 12.01 12.65 157,720 +0.39(+3.18%)
Sep 29, 2025 12.17 12.70 12.00 12.26 142,076 +0.15(+1.24%)
Sep 26, 2025 12.14 12.22 11.58 12.11 73,032 -0.03(-0.25%)
Sep 25, 2025 11.42 12.26 11.30 12.14 134,702 +0.62(+5.38%)
Sep 24, 2025 11.61 11.64 11.29 11.52 71,007 -0.02(-0.17%)
Sep 23, 2025 11.52 11.70 11.18 11.54 89,295 -0.02(-0.17%)
Sep 22, 2025 10.78 11.71 10.20 11.56 149,021 +0.06(+0.52%)
Sep 19, 2025 11.58 11.74 11.30 11.50 283,536 -0.12(-1.03%)
Sep 18, 2025 11.86 12.16 11.18 11.62 244,737 +0.00(+0.00%)
Sep 17, 2025 10.31 12.04 10.27 11.62 392,948 +1.35(+13.15%)
Sep 16, 2025 9.640 11.24 9.600 10.27 439,517 +0.90(+9.61%)
Sep 15, 2025 9.530 9.590 9.055 9.370 74,744 -0.13(-1.37%)
Sep 12, 2025 9.490 9.620 9.300 9.500 75,208 +0.00(+0.00%)
Sep 11, 2025 9.590 9.730 9.345 9.500 61,463 -0.16(-1.66%)
Sep 10, 2025 9.630 9.678 9.490 9.660 39,808 +0.13(+1.36%)
Sep 09, 2025 9.890 9.890 9.420 9.530 77,327 -0.36(-3.64%)
Sep 08, 2025 9.750 10.07 9.610 9.890 67,435 +0.03(+0.30%)
Sep 05, 2025 10.00 10.17 9.750 9.860 57,758 -0.16(-1.60%)
Sep 04, 2025 9.850 10.06 9.500 10.02 55,340 +0.17(+1.73%)
Sep 03, 2025 9.770 10.02 9.648 9.850 153,961 +0.11(+1.13%)
Sep 02, 2025 9.290 9.918 9.290 9.740 89,938 +0.37(+3.95%)
Aug 29, 2025 9.980 9.980 9.350 9.370 90,411 -0.53(-5.35%)
Aug 28, 2025 10.49 10.63 9.890 9.900 65,560 -0.57(-5.44%)
Aug 27, 2025 10.03 10.66 10.00 10.47 112,658 +0.44(+4.39%)
Aug 26, 2025 10.35 10.35 9.850 10.03 112,047 +0.14(+1.42%)
Aug 25, 2025 9.850 10.66 9.850 9.890 173,292 +0.10(+1.02%)
Aug 22, 2025 9.780 10.18 9.505 9.790 157,942 +0.09(+0.93%)
Aug 21, 2025 9.050 9.773 8.880 9.700 93,214 +0.48(+5.21%)
Aug 20, 2025 9.120 9.290 8.900 9.220 78,936 +0.09(+0.99%)
Aug 19, 2025 9.330 9.590 8.935 9.130 104,200 -0.12(-1.30%)
Aug 18, 2025 9.220 9.445 9.145 9.250 53,676 +0.00(+0.00%)
Aug 15, 2025 9.660 9.800 9.100 9.250 119,618 -0.38(-3.95%)
Aug 14, 2025 9.580 9.650 9.180 9.630 73,840 +0.04(+0.42%)
Aug 13, 2025 8.900 9.680 8.900 9.590 154,112 +0.63(+7.03%)
Aug 12, 2025 8.780 8.970 8.680 8.960 80,531 +0.29(+3.34%)
Aug 11, 2025 8.590 8.970 8.550 8.670 70,961 +0.24(+2.85%)
Aug 08, 2025 9.000 9.150 8.370 8.430 86,817 -0.57(-6.33%)
Aug 07, 2025 9.070 9.154 8.702 9.000 88,770 -0.11(-1.21%)
Aug 06, 2025 9.050 9.210 8.810 9.110 93,292 +0.21(+2.36%)
Aug 05, 2025 9.500 9.719 8.650 8.900 138,594 -0.44(-4.71%)
Aug 04, 2025 9.300 9.800 9.140 9.340 53,288 +0.03(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.