Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Holdings, Inc. - Common Stock (NQ:CRBP)

9.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 10.04 10.29 9.697 9.820 209,140 -0.26(-2.58%)
Apr 27, 2026 10.06 10.79 9.920 10.08 458,096 +0.02(+0.20%)
Apr 24, 2026 10.17 10.26 9.780 10.06 242,955 -0.16(-1.57%)
Apr 23, 2026 10.48 10.62 9.950 10.22 260,332 -0.26(-2.48%)
Apr 22, 2026 10.45 10.81 10.22 10.48 324,482 +0.19(+1.80%)
Apr 21, 2026 10.73 10.75 10.13 10.29 185,747 -0.32(-3.06%)
Apr 20, 2026 10.57 10.97 10.44 10.62 318,671 +0.03(+0.28%)
Apr 17, 2026 10.25 11.00 10.15 10.59 546,439 +0.45(+4.44%)
Apr 16, 2026 9.970 10.27 9.930 10.14 177,056 +0.14(+1.40%)
Apr 15, 2026 10.04 10.23 9.730 10.00 225,917 -0.02(-0.20%)
Apr 14, 2026 10.15 10.65 10.00 10.02 273,138 -0.16(-1.57%)
Apr 13, 2026 9.800 10.47 9.700 10.18 127,818 +0.38(+3.88%)
Apr 10, 2026 10.19 10.30 9.560 9.800 225,164 -0.52(-5.04%)
Apr 09, 2026 9.820 10.73 9.810 10.32 199,846 +0.48(+4.88%)
Apr 08, 2026 10.15 10.30 9.500 9.840 204,093 +0.13(+1.34%)
Apr 07, 2026 9.920 10.38 9.690 9.710 252,195 -0.43(-4.24%)
Apr 06, 2026 10.36 10.66 9.970 10.14 268,118 -0.03(-0.29%)
Apr 02, 2026 9.980 10.50 9.890 10.17 236,353 +0.19(+1.90%)
Apr 01, 2026 9.460 10.33 9.460 9.980 201,657 +0.59(+6.28%)
Mar 31, 2026 8.780 9.715 8.780 9.390 334,355 +0.79(+9.19%)
Mar 30, 2026 8.550 8.735 8.360 8.600 146,962 -0.11(-1.26%)
Mar 27, 2026 9.250 9.365 8.610 8.710 214,770 -0.53(-5.74%)
Mar 26, 2026 8.210 9.280 8.130 9.240 320,187 +0.93(+11.19%)
Mar 25, 2026 8.350 8.595 8.100 8.310 216,709 +0.13(+1.59%)
Mar 24, 2026 8.400 8.500 8.140 8.180 120,663 -0.25(-2.97%)
Mar 23, 2026 8.720 9.060 8.100 8.430 164,779 -0.17(-1.98%)
Mar 20, 2026 8.870 9.060 8.580 8.600 141,558 -0.34(-3.80%)
Mar 19, 2026 8.980 9.070 8.561 8.940 148,107 -0.11(-1.22%)
Mar 18, 2026 9.530 9.670 8.950 9.050 192,527 -0.58(-6.02%)
Mar 17, 2026 9.560 9.813 9.310 9.630 168,235 +0.12(+1.26%)
Mar 16, 2026 9.520 10.12 9.200 9.510 203,525 +0.10(+1.06%)
Mar 13, 2026 9.650 9.836 9.250 9.410 143,039 -0.18(-1.88%)
Mar 12, 2026 10.04 10.04 9.440 9.590 232,200 -0.84(-8.05%)
Mar 11, 2026 10.09 10.46 9.830 10.43 269,234 +0.39(+3.88%)
Mar 10, 2026 9.710 10.12 9.330 10.04 417,437 +0.49(+5.13%)
Mar 09, 2026 8.180 9.620 8.100 9.550 515,442 +1.54(+19.23%)
Mar 06, 2026 7.880 8.260 7.865 8.010 164,997 -0.01(-0.12%)
Mar 05, 2026 8.390 8.390 7.680 8.020 330,964 -0.40(-4.75%)
Mar 04, 2026 8.210 8.633 8.050 8.420 124,934 +0.21(+2.56%)
Mar 03, 2026 8.300 8.500 7.900 8.210 225,203 -0.14(-1.68%)
Mar 02, 2026 8.480 8.570 8.100 8.350 178,731 -0.22(-2.57%)
Feb 27, 2026 8.120 8.720 8.035 8.570 308,353 +0.32(+3.88%)
Feb 26, 2026 7.860 8.260 7.520 8.250 444,040 +0.48(+6.18%)
Feb 25, 2026 7.640 7.870 7.530 7.770 161,582 +0.14(+1.83%)
Feb 24, 2026 7.440 7.880 7.440 7.630 87,166 +0.21(+2.83%)
Feb 23, 2026 7.420 7.520 7.265 7.420 82,437 +0.00(+0.00%)
Feb 20, 2026 7.560 7.670 7.230 7.420 101,664 -0.26(-3.39%)
Feb 19, 2026 7.410 7.720 7.200 7.680 177,981 +0.27(+3.64%)
Feb 18, 2026 7.430 7.600 7.320 7.410 114,187 -0.11(-1.46%)
Feb 17, 2026 7.540 7.612 7.235 7.520 100,372 -0.04(-0.53%)
Feb 13, 2026 7.840 7.970 7.560 7.560 94,089 -0.27(-3.45%)
Feb 12, 2026 7.640 7.900 7.260 7.830 158,805 +0.21(+2.76%)
Feb 11, 2026 7.930 8.080 7.370 7.620 126,760 -0.30(-3.79%)
Feb 10, 2026 7.980 8.230 7.850 7.920 140,408 +0.00(+0.00%)
Feb 09, 2026 7.860 8.130 7.500 7.920 154,838 +0.09(+1.15%)
Feb 06, 2026 7.530 7.890 7.410 7.830 195,719 +0.44(+5.95%)
Feb 05, 2026 7.980 7.990 7.330 7.390 222,101 -0.62(-7.74%)
Feb 04, 2026 8.100 8.330 7.750 8.010 111,186 -0.09(-1.11%)
Feb 03, 2026 8.340 8.390 8.010 8.100 102,539 -0.18(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.