Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Holdings, Inc. - Common Stock (NQ:CRBP)

8.350 -0.220 (-2.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 8.480 8.570 8.100 8.350 178,731 -0.22(-2.57%)
Feb 27, 2026 8.120 8.720 8.035 8.570 308,353 +0.32(+3.88%)
Feb 26, 2026 7.860 8.260 7.520 8.250 444,040 +0.48(+6.18%)
Feb 25, 2026 7.640 7.870 7.530 7.770 161,582 +0.14(+1.83%)
Feb 24, 2026 7.440 7.880 7.440 7.630 87,166 +0.21(+2.83%)
Feb 23, 2026 7.420 7.520 7.265 7.420 82,437 +0.00(+0.00%)
Feb 20, 2026 7.560 7.670 7.230 7.420 101,664 -0.26(-3.39%)
Feb 19, 2026 7.410 7.720 7.200 7.680 177,981 +0.27(+3.64%)
Feb 18, 2026 7.430 7.600 7.320 7.410 114,187 -0.11(-1.46%)
Feb 17, 2026 7.540 7.612 7.235 7.520 100,372 -0.04(-0.53%)
Feb 13, 2026 7.840 7.970 7.560 7.560 94,089 -0.27(-3.45%)
Feb 12, 2026 7.640 7.900 7.260 7.830 158,805 +0.21(+2.76%)
Feb 11, 2026 7.930 8.080 7.370 7.620 126,760 -0.30(-3.79%)
Feb 10, 2026 7.980 8.230 7.850 7.920 140,408 +0.00(+0.00%)
Feb 09, 2026 7.860 8.130 7.500 7.920 154,838 +0.09(+1.15%)
Feb 06, 2026 7.530 7.890 7.410 7.830 195,719 +0.44(+5.95%)
Feb 05, 2026 7.980 7.990 7.330 7.390 222,101 -0.62(-7.74%)
Feb 04, 2026 8.100 8.330 7.750 8.010 111,186 -0.09(-1.11%)
Feb 03, 2026 8.340 8.390 8.010 8.100 102,539 -0.18(-2.17%)
Feb 02, 2026 8.220 8.485 8.110 8.280 155,644 +0.01(+0.12%)
Jan 30, 2026 8.550 8.740 8.150 8.270 108,861 -0.36(-4.17%)
Jan 29, 2026 8.670 8.740 8.340 8.630 130,918 -0.07(-0.80%)
Jan 28, 2026 9.500 9.500 8.611 8.700 149,002 -0.80(-8.42%)
Jan 27, 2026 9.340 9.570 8.894 9.500 377,117 +0.16(+1.71%)
Jan 26, 2026 8.640 9.340 8.510 9.340 205,593 +0.61(+6.99%)
Jan 23, 2026 8.800 8.910 8.500 8.730 100,214 -0.13(-1.47%)
Jan 22, 2026 8.700 9.000 8.680 8.860 111,333 +0.20(+2.31%)
Jan 21, 2026 8.530 8.770 8.430 8.660 133,438 +0.07(+0.81%)
Jan 20, 2026 8.100 8.650 8.050 8.590 139,434 +0.27(+3.25%)
Jan 16, 2026 8.150 8.660 8.120 8.320 157,875 +0.15(+1.84%)
Jan 15, 2026 8.330 8.360 7.890 8.170 176,440 -0.09(-1.09%)
Jan 14, 2026 7.960 8.385 7.870 8.260 251,875 +0.32(+4.03%)
Jan 13, 2026 7.960 8.059 7.720 7.940 183,982 -0.05(-0.63%)
Jan 12, 2026 8.210 8.280 7.790 7.990 240,074 -0.32(-3.85%)
Jan 09, 2026 8.400 8.570 8.290 8.310 183,598 -0.05(-0.60%)
Jan 08, 2026 8.360 8.471 8.080 8.360 118,792 -0.06(-0.71%)
Jan 07, 2026 8.080 8.630 8.049 8.420 142,987 +0.37(+4.60%)
Jan 06, 2026 7.830 8.140 7.830 8.050 146,288 +0.22(+2.81%)
Jan 05, 2026 7.920 8.150 7.630 7.830 198,691 -0.04(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.