Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

38.64 +1.39 (+3.73%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	95.85	95.85	90.00	94.50	598	+4.20(+4.65%)
Apr 29, 2015	96.00	96.00	87.30	90.30	1,145	-0.60(-0.66%)
Apr 28, 2015	94.50	94.50	84.00	90.90	1,157	+0.30(+0.33%)
Apr 27, 2015	105.00	105.00	84.30	90.60	5,658	-14.40(-13.71%)
Apr 24, 2015	99.90	112.50	97.20	105.00	8,702	+9.60(+10.06%)
Apr 23, 2015	100.50	100.50	93.30	95.40	1,218	-2.10(-2.15%)
Apr 22, 2015	88.50	100.50	88.50	97.50	4,107	+14.40(+17.33%)
Apr 21, 2015	83.12	84.00	82.50	83.10	752	+0.60(+0.73%)
Apr 20, 2015	90.90	94.80	78.90	82.50	754	-12.60(-13.25%)
Apr 17, 2015	90.00	96.00	82.50	95.10	1,614	+2.10(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices