Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caribou Biosciences, Inc. - Common Stock (NQ:CRBU)

1.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.720 1.730 1.640 1.660 711,558 -0.03(-1.78%)
Jan 08, 2026 1.760 1.765 1.680 1.690 492,244 -0.08(-4.52%)
Jan 07, 2026 1.720 1.800 1.695 1.770 1,006,398 +0.05(+2.91%)
Jan 06, 2026 1.620 1.720 1.610 1.720 858,082 +0.11(+6.83%)
Jan 05, 2026 1.590 1.615 1.540 1.610 726,211 +0.02(+1.26%)
Jan 02, 2026 1.590 1.600 1.540 1.590 881,870 +0.00(+0.00%)
Dec 31, 2025 1.570 1.605 1.555 1.590 1,249,660 +0.00(+0.00%)
Dec 30, 2025 1.640 1.650 1.580 1.590 1,111,013 -0.06(-3.64%)
Dec 29, 2025 1.690 1.710 1.640 1.650 1,106,325 -0.05(-2.94%)
Dec 26, 2025 1.700 1.720 1.645 1.700 780,169 -0.02(-1.16%)
Dec 24, 2025 1.650 1.730 1.640 1.720 332,998 +0.06(+3.61%)
Dec 23, 2025 1.720 1.720 1.630 1.660 891,765 -0.06(-3.49%)
Dec 22, 2025 1.700 1.735 1.670 1.720 679,782 +0.04(+2.38%)
Dec 19, 2025 1.640 1.700 1.620 1.680 1,865,716 +0.05(+3.07%)
Dec 18, 2025 1.630 1.745 1.620 1.630 1,092,337 +0.01(+0.62%)
Dec 17, 2025 1.690 1.730 1.620 1.620 955,139 -0.07(-4.14%)
Dec 16, 2025 1.720 1.740 1.650 1.690 1,029,523 -0.02(-1.17%)
Dec 15, 2025 1.840 1.850 1.710 1.710 1,178,446 -0.08(-4.47%)
Dec 12, 2025 1.860 1.875 1.790 1.790 1,136,142 -0.07(-3.76%)
Dec 11, 2025 1.880 1.900 1.820 1.860 1,055,316 -0.04(-2.11%)
Dec 10, 2025 1.870 1.910 1.815 1.900 926,299 +0.03(+1.60%)
Dec 09, 2025 1.900 1.900 1.835 1.870 719,444 -0.02(-1.06%)
Dec 08, 2025 1.920 1.955 1.860 1.890 1,020,613 -0.01(-0.53%)
Dec 05, 2025 1.930 1.950 1.855 1.900 726,780 -0.04(-2.06%)
Dec 04, 2025 1.870 1.965 1.840 1.940 953,106 +0.08(+4.30%)
Dec 03, 2025 1.760 1.870 1.760 1.860 806,499 +0.10(+5.68%)
Dec 02, 2025 1.780 1.825 1.745 1.760 942,181 -0.01(-0.56%)
Dec 01, 2025 1.890 1.890 1.760 1.770 1,159,230 -0.17(-8.76%)
Nov 28, 2025 1.900 1.970 1.870 1.940 407,372 +0.06(+3.19%)
Nov 26, 2025 1.860 1.895 1.800 1.880 797,583 +0.01(+0.53%)
Nov 25, 2025 1.870 1.890 1.760 1.870 1,070,993 +0.00(+0.00%)
Nov 24, 2025 1.760 1.870 1.750 1.870 1,002,583 +0.12(+6.86%)
Nov 21, 2025 1.740 1.860 1.730 1.750 1,186,531 +0.00(+0.00%)
Nov 20, 2025 1.840 1.920 1.720 1.750 1,531,325 -0.07(-3.85%)
Nov 19, 2025 1.850 1.890 1.805 1.820 919,479 -0.05(-2.67%)
Nov 18, 2025 1.870 1.915 1.830 1.870 1,196,567 -0.02(-1.06%)
Nov 17, 2025 1.980 2.007 1.850 1.890 1,350,018 -0.10(-5.03%)
Nov 14, 2025 1.940 2.070 1.920 1.990 1,379,425 +0.00(+0.25%)
Nov 13, 2025 2.300 2.300 1.960 1.985 1,914,372 -0.27(-12.17%)
Nov 12, 2025 2.240 2.270 2.110 2.260 1,488,850 +0.02(+0.89%)
Nov 11, 2025 2.050 2.255 2.040 2.240 1,489,277 +0.17(+8.21%)
Nov 10, 2025 2.140 2.260 2.010 2.070 1,981,970 -0.02(-0.96%)
Nov 07, 2025 2.020 2.120 1.930 2.090 2,962,005 -0.05(-2.34%)
Nov 06, 2025 2.250 2.260 2.080 2.140 1,833,936 -0.05(-2.28%)
Nov 05, 2025 2.280 2.290 2.090 2.190 2,111,064 +0.02(+0.92%)
Nov 04, 2025 2.400 2.470 2.130 2.170 5,125,152 -0.26(-10.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.