Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Caribou Biosciences, Inc. - Common Stock (NQ:CRBU)

2.240 +0.170 (+8.21%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	2.050	2.255	2.040	2.240	1,489,277	+0.17(+8.21%)
Nov 10, 2025	2.140	2.260	2.010	2.070	1,981,970	-0.02(-0.96%)
Nov 07, 2025	2.020	2.120	1.930	2.090	2,962,005	-0.05(-2.34%)
Nov 06, 2025	2.250	2.260	2.080	2.140	1,833,936	-0.05(-2.28%)
Nov 05, 2025	2.280	2.290	2.090	2.190	2,111,064	+0.02(+0.92%)
Nov 04, 2025	2.400	2.470	2.130	2.170	5,125,152	-0.26(-10.70%)
Nov 03, 2025	3.400	3.535	2.380	2.430	68,253,368	+0.01(+0.41%)
Oct 31, 2025	2.310	2.470	2.275	2.420	564,415	+0.10(+4.31%)
Oct 30, 2025	2.350	2.439	2.320	2.320	474,636	-0.05(-2.11%)
Oct 29, 2025	2.480	2.490	2.355	2.370	532,743	-0.10(-4.05%)
Oct 28, 2025	2.460	2.590	2.400	2.470	615,686	+0.02(+0.82%)
Oct 27, 2025	2.510	2.515	2.345	2.450	838,525	-0.04(-1.61%)
Oct 24, 2025	2.570	2.600	2.450	2.490	656,754	-0.01(-0.40%)
Oct 23, 2025	2.520	2.590	2.470	2.500	374,879	-0.03(-1.19%)
Oct 22, 2025	2.830	2.850	2.440	2.530	1,421,335	-0.31(-10.92%)
Oct 21, 2025	2.830	2.970	2.750	2.840	1,131,452	+0.02(+0.71%)
Oct 20, 2025	2.700	2.925	2.680	2.820	1,174,339	+0.19(+7.22%)
Oct 17, 2025	2.630	2.700	2.580	2.630	668,897	-0.04(-1.50%)
Oct 16, 2025	2.830	2.940	2.640	2.670	950,926	-0.17(-5.99%)
Oct 15, 2025	2.460	2.840	2.430	2.840	1,962,782	+0.40(+16.39%)
Oct 14, 2025	2.330	2.510	2.270	2.440	1,030,733	+0.06(+2.52%)
Oct 13, 2025	2.550	2.600	2.370	2.380	766,877	-0.11(-4.42%)
Oct 10, 2025	2.760	2.770	2.430	2.490	1,711,723	-0.26(-9.45%)
Oct 09, 2025	2.760	2.870	2.700	2.750	1,476,781	+0.07(+2.61%)
Oct 08, 2025	2.440	2.745	2.430	2.680	2,705,460	+0.25(+10.29%)
Oct 07, 2025	2.360	2.440	2.240	2.430	1,433,521	+0.09(+3.85%)
Oct 06, 2025	2.300	2.370	2.250	2.340	817,413	+0.07(+3.08%)
Oct 03, 2025	2.260	2.340	2.180	2.270	1,344,327	+0.04(+1.79%)
Oct 02, 2025	2.280	2.360	2.170	2.230	1,386,388	-0.03(-1.33%)
Oct 01, 2025	2.320	2.390	2.235	2.260	1,628,681	-0.07(-3.00%)
Sep 30, 2025	2.310	2.370	2.190	2.330	1,162,452	+0.03(+1.30%)
Sep 29, 2025	2.180	2.310	2.101	2.300	1,575,414	+0.17(+7.98%)
Sep 26, 2025	1.930	2.160	1.845	2.130	1,585,066	+0.20(+10.36%)
Sep 25, 2025	2.100	2.110	1.900	1.930	1,260,069	-0.20(-9.39%)
Sep 24, 2025	1.860	2.180	1.860	2.130	2,174,929	+0.27(+14.52%)
Sep 23, 2025	1.970	1.970	1.850	1.860	902,494	-0.07(-3.63%)
Sep 22, 2025	1.750	1.965	1.690	1.930	1,358,915	+0.24(+14.20%)
Sep 19, 2025	1.810	1.810	1.680	1.690	1,102,436	-0.09(-5.06%)
Sep 18, 2025	1.740	1.840	1.740	1.780	1,976,137	+0.06(+3.49%)
Sep 17, 2025	1.810	1.850	1.715	1.720	1,009,607	-0.08(-4.44%)
Sep 16, 2025	1.820	1.940	1.790	1.800	1,063,025	-0.03(-1.64%)
Sep 15, 2025	1.840	1.850	1.780	1.830	419,583	+0.03(+1.67%)
Sep 12, 2025	1.900	1.910	1.790	1.800	578,342	-0.11(-5.76%)
Sep 11, 2025	1.800	1.920	1.800	1.910	577,947	+0.13(+7.30%)
Sep 10, 2025	1.840	1.860	1.780	1.780	397,108	-0.06(-3.26%)
Sep 09, 2025	1.820	1.850	1.770	1.840	444,411	+0.03(+1.66%)
Sep 08, 2025	1.860	1.879	1.800	1.810	456,712	-0.06(-3.21%)
Sep 05, 2025	1.850	1.899	1.805	1.870	482,112	+0.02(+1.08%)
Sep 04, 2025	1.910	1.910	1.780	1.850	543,895	-0.04(-2.12%)
Sep 03, 2025	1.880	1.940	1.850	1.890	383,210	+0.01(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caribou Biosciences, Inc. - Common Stock (NQ:CRBU)

Historical Prices