Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long CRCL Daily ETF (NQ:CRCG)

1.350 +0.120 (+9.76%)

Official Closing Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.200	1.390	1.170	1.350	8,552,714	+0.12(+9.76%)
Feb 06, 2026	1.100	1.260	1.100	1.230	16,553,510	+0.26(+26.52%)
Feb 05, 2026	1.110	1.150	0.9532	0.9722	10,116,550	-0.20(-16.91%)
Feb 04, 2026	1.220	1.227	1.020	1.170	15,751,778	-0.05(-4.10%)
Feb 03, 2026	1.400	1.400	1.120	1.220	18,923,704	-0.13(-9.63%)
Feb 02, 2026	1.490	1.500	1.321	1.350	12,781,571	-0.24(-15.09%)
Jan 30, 2026	1.750	1.760	1.490	1.590	12,415,423	-0.20(-11.17%)
Jan 29, 2026	1.950	1.965	1.690	1.790	15,581,075	-0.32(-15.17%)
Jan 28, 2026	2.110	2.336	2.055	2.110	17,475,480	+0.17(+8.76%)
Jan 27, 2026	1.970	1.975	1.810	1.940	8,490,620	-0.06(-3.00%)
Jan 26, 2026	1.940	2.090	1.940	2.000	4,037,032	-0.02(-0.99%)
Jan 23, 2026	2.010	2.090	1.940	2.020	5,260,425	+0.00(+0.00%)
Jan 22, 2026	2.145	2.160	1.990	2.020	7,025,945	-0.08(-3.81%)
Jan 21, 2026	2.120	2.215	1.970	2.100	9,307,527	+0.00(+0.00%)
Jan 20, 2026	2.280	2.405	2.100	2.100	9,945,615	-0.38(-15.32%)
Jan 16, 2026	2.390	2.570	2.300	2.480	7,609,727	+0.11(+4.64%)
Jan 15, 2026	2.860	2.860	2.330	2.370	12,708,481	-0.55(-18.84%)
Jan 14, 2026	2.935	3.170	2.720	2.920	13,386,349	+0.07(+2.46%)
Jan 13, 2026	2.830	2.890	2.620	2.850	7,809,053	+0.05(+1.79%)
Jan 12, 2026	2.660	2.816	2.600	2.800	5,132,909	-0.01(-0.36%)
Jan 09, 2026	2.750	2.895	2.575	2.810	8,666,562	+0.07(+2.55%)
Jan 08, 2026	2.610	2.795	2.530	2.740	4,787,110	+0.08(+3.01%)
Jan 07, 2026	2.840	2.860	2.650	2.660	4,602,376	-0.28(-9.52%)
Jan 06, 2026	3.050	3.050	2.750	2.940	5,128,648	+0.00(+0.00%)
Jan 05, 2026	2.950	3.170	2.900	2.940	9,088,449	+0.09(+3.16%)
Jan 02, 2026	2.680	2.930	2.610	2.850	5,424,258	+0.25(+9.62%)
Dec 31, 2025	2.640	2.660	2.550	2.600	2,265,082	-0.04(-1.52%)
Dec 30, 2025	2.645	2.830	2.610	2.640	4,357,273	-0.04(-1.49%)
Dec 29, 2025	2.590	2.850	2.580	2.680	4,839,651	-0.05(-1.83%)
Dec 26, 2025	2.790	2.810	2.620	2.730	4,806,114	-0.08(-2.85%)
Dec 24, 2025	2.800	2.849	2.630	2.810	5,674,059	-0.03(-1.06%)
Dec 23, 2025	2.980	3.020	2.710	2.840	6,587,263	-0.30(-9.55%)
Dec 22, 2025	3.190	3.440	3.095	3.140	7,805,534	+0.06(+1.95%)
Dec 19, 2025	2.820	3.089	2.820	3.080	7,708,196	+0.33(+12.00%)
Dec 18, 2025	2.870	2.965	2.680	2.750	6,377,119	+0.14(+5.36%)
Dec 17, 2025	2.870	3.070	2.610	2.610	7,823,234	-0.26(-9.06%)
Dec 16, 2025	2.560	2.920	2.530	2.870	8,759,509	+0.46(+19.09%)
Dec 15, 2025	3.020	3.020	2.355	2.410	11,232,431	-0.58(-19.40%)
Dec 12, 2025	3.430	3.580	2.870	2.990	15,322,814	-0.38(-11.28%)
Dec 11, 2025	3.150	3.427	2.985	3.370	7,317,461	+0.01(+0.30%)
Dec 10, 2025	3.290	3.450	3.100	3.360	10,786,177	-0.04(-1.18%)
Dec 09, 2025	2.980	3.478	2.880	3.400	10,319,176	+0.36(+11.84%)
Dec 08, 2025	3.280	3.288	2.850	3.040	10,799,135	-0.12(-3.80%)
Dec 05, 2025	3.215	3.249	2.980	3.160	8,320,136	-0.16(-4.82%)
Dec 04, 2025	3.090	3.370	3.000	3.320	9,763,510	+0.09(+2.79%)
Dec 03, 2025	2.710	3.240	2.535	3.230	14,201,277	+0.60(+22.81%)
Dec 02, 2025	2.700	2.840	2.610	2.630	10,955,701	+0.09(+3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long CRCL Daily ETF (NQ:CRCG)

Historical Prices