Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cricut, Inc. - Class A common stock (NQ:CRCT)

4.600 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.590	4.675	4.515	4.600	374,053	-0.02(-0.43%)
Feb 06, 2026	4.460	4.635	4.460	4.620	366,647	+0.15(+3.36%)
Feb 05, 2026	4.520	4.550	4.445	4.470	407,621	-0.06(-1.32%)
Feb 04, 2026	4.440	4.550	4.402	4.530	480,870	+0.12(+2.72%)
Feb 03, 2026	4.530	4.635	4.190	4.410	1,563,601	-0.13(-2.86%)
Feb 02, 2026	4.450	4.610	4.380	4.540	652,844	+0.07(+1.57%)
Jan 30, 2026	4.410	4.480	4.381	4.470	356,101	+0.06(+1.36%)
Jan 29, 2026	4.460	4.475	4.390	4.410	403,780	-0.03(-0.68%)
Jan 28, 2026	4.420	4.495	4.410	4.440	321,512	+0.04(+0.91%)
Jan 27, 2026	4.400	4.465	4.350	4.400	277,741	+0.00(+0.00%)
Jan 26, 2026	4.420	4.480	4.380	4.400	406,826	+0.00(+0.00%)
Jan 23, 2026	4.350	4.415	4.350	4.400	351,611	+0.06(+1.38%)
Jan 22, 2026	4.300	4.410	4.280	4.340	339,644	+0.08(+1.88%)
Jan 21, 2026	4.250	4.310	4.205	4.260	438,673	+0.03(+0.71%)
Jan 20, 2026	4.240	4.290	4.210	4.230	478,811	-0.08(-1.86%)
Jan 16, 2026	4.490	4.525	4.250	4.310	866,608	-0.18(-4.01%)
Jan 15, 2026	4.560	4.650	4.385	4.490	851,840	-0.06(-1.32%)
Jan 14, 2026	4.940	4.955	4.515	4.550	643,775	-0.40(-8.08%)
Jan 13, 2026	4.940	4.970	4.905	4.950	411,263	+0.03(+0.61%)
Jan 12, 2026	4.840	4.940	4.790	4.920	397,590	+0.08(+1.65%)
Jan 09, 2026	4.890	4.935	4.735	4.840	494,568	-0.02(-0.41%)
Jan 08, 2026	4.860	4.910	4.750	4.860	517,507	-0.05(-1.02%)
Jan 07, 2026	4.870	4.970	4.845	4.910	614,480	+0.05(+1.03%)
Jan 06, 2026	4.820	4.890	4.750	4.860	622,509	+0.00(+0.00%)
Jan 05, 2026	4.742	4.919	4.742	4.860	525,915	+0.13(+2.69%)
Jan 02, 2026	4.880	4.880	4.713	4.733	387,614	-0.12(-2.42%)
Dec 31, 2025	4.889	4.929	4.806	4.850	475,116	-0.04(-0.80%)
Dec 30, 2025	4.919	4.938	4.885	4.889	369,192	-0.03(-0.60%)
Dec 29, 2025	4.899	4.948	4.791	4.919	317,144	-0.02(-0.40%)
Dec 26, 2025	4.811	4.948	4.796	4.938	282,633	+0.11(+2.23%)
Dec 24, 2025	4.801	4.875	4.791	4.831	305,027	+0.03(+0.61%)
Dec 23, 2025	5.007	5.027	4.801	4.801	262,682	-0.24(-4.85%)
Dec 22, 2025	5.027	5.066	4.987	5.046	393,481	+0.06(+1.18%)
Dec 19, 2025	5.066	5.110	4.840	4.987	868,853	-0.12(-2.30%)
Dec 18, 2025	5.125	5.237	5.095	5.105	522,690	+0.00(+0.00%)
Dec 17, 2025	5.085	5.193	5.076	5.105	416,864	+0.01(+0.19%)
Dec 16, 2025	5.066	5.129	5.007	5.095	486,148	+0.04(+0.78%)
Dec 15, 2025	5.095	5.115	4.997	5.056	503,869	-0.04(-0.77%)
Dec 12, 2025	5.144	5.154	5.056	5.095	489,893	-0.04(-0.76%)
Dec 11, 2025	5.095	5.164	5.085	5.134	346,330	+0.06(+1.16%)
Dec 10, 2025	4.987	5.100	4.929	5.076	607,276	+0.09(+1.77%)
Dec 09, 2025	4.919	5.046	4.909	4.987	461,622	+0.06(+1.19%)
Dec 08, 2025	4.850	4.938	4.816	4.929	350,035	+0.06(+1.21%)
Dec 05, 2025	4.987	5.022	4.816	4.870	510,668	-0.11(-2.17%)
Dec 04, 2025	4.889	4.987	4.845	4.978	479,465	+0.07(+1.40%)
Dec 03, 2025	4.782	4.924	4.782	4.909	371,481	+0.13(+2.66%)
Dec 02, 2025	4.693	4.806	4.625	4.782	528,971	+0.10(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cricut, Inc. - Class A common stock (NQ:CRCT)

Historical Prices