Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cricut, Inc. - Class A common stock (NQ:CRCT)

5.300 -0.330 (-5.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	5.620	5.670	5.290	5.300	479,821	-0.33(-5.86%)
Jul 10, 2025	5.810	5.820	5.580	5.630	806,909	-0.25(-4.33%)
Jul 09, 2025	6.070	6.095	5.875	5.885	659,059	-0.13(-2.24%)
Jul 08, 2025	6.150	6.150	5.800	6.020	969,359	-0.13(-2.11%)
Jul 07, 2025	6.310	6.470	6.120	6.150	1,098,192	-1.06(-14.70%)
Jul 03, 2025	7.220	7.330	7.100	7.210	864,933	+0.00(+0.00%)
Jul 02, 2025	6.930	7.215	6.910	7.210	902,190	+0.30(+4.34%)
Jul 01, 2025	6.730	7.100	6.715	6.910	1,044,318	+0.14(+2.07%)
Jun 30, 2025	6.510	6.780	6.490	6.770	1,048,196	+0.28(+4.31%)
Jun 27, 2025	6.580	6.580	6.380	6.490	1,618,974	-0.03(-0.46%)
Jun 26, 2025	6.660	6.680	6.510	6.520	393,041	-0.14(-2.10%)
Jun 25, 2025	6.770	6.770	6.630	6.660	408,534	-0.07(-1.04%)
Jun 24, 2025	6.680	6.850	6.670	6.730	450,481	+0.06(+0.90%)
Jun 23, 2025	6.490	6.670	6.430	6.670	269,158	+0.13(+1.99%)
Jun 20, 2025	6.650	6.675	6.510	6.540	625,630	-0.06(-0.91%)
Jun 18, 2025	6.560	6.649	6.500	6.600	350,794	+0.05(+0.76%)
Jun 17, 2025	6.530	6.650	6.490	6.550	392,760	-0.04(-0.61%)
Jun 16, 2025	6.350	6.590	6.345	6.590	424,919	+0.32(+5.10%)
Jun 13, 2025	6.480	6.530	6.200	6.270	332,220	-0.28(-4.27%)
Jun 12, 2025	6.620	6.655	6.390	6.550	353,096	-0.11(-1.65%)
Jun 11, 2025	6.440	6.690	6.395	6.660	422,421	+0.25(+3.90%)
Jun 10, 2025	6.400	6.500	6.360	6.410	276,677	+0.04(+0.63%)
Jun 09, 2025	6.470	6.505	6.365	6.370	249,786	-0.05(-0.78%)
Jun 06, 2025	6.510	6.600	6.410	6.420	410,756	-0.06(-0.93%)
Jun 05, 2025	6.380	6.580	6.380	6.480	599,967	+0.06(+0.93%)
Jun 04, 2025	6.230	6.430	6.170	6.420	456,066	+0.19(+3.05%)
Jun 03, 2025	6.420	6.440	6.155	6.230	528,739	-0.10(-1.58%)
Jun 02, 2025	6.080	6.330	5.995	6.330	488,068	+0.27(+4.46%)
May 30, 2025	5.730	6.185	5.730	6.060	650,128	+0.15(+2.54%)
May 29, 2025	6.020	6.020	5.850	5.910	218,854	-0.08(-1.25%)
May 28, 2025	5.980	6.150	5.950	5.985	355,887	-0.00(-0.08%)
May 27, 2025	6.020	6.090	5.950	5.990	313,337	+0.04(+0.67%)
May 23, 2025	6.010	6.030	5.860	5.950	380,294	-0.16(-2.62%)
May 22, 2025	6.080	6.205	6.030	6.110	361,835	+0.00(+0.00%)
May 21, 2025	6.220	6.290	6.090	6.110	356,452	-0.15(-2.40%)
May 20, 2025	6.210	6.410	6.160	6.260	427,468	+0.08(+1.29%)
May 19, 2025	6.200	6.250	6.060	6.180	354,594	-0.11(-1.75%)
May 16, 2025	6.260	6.330	6.155	6.290	483,688	+0.01(+0.16%)
May 15, 2025	6.210	6.390	6.030	6.280	929,509	+0.06(+0.96%)
May 14, 2025	6.250	6.320	6.140	6.220	548,981	-0.03(-0.48%)
May 13, 2025	6.300	6.440	6.150	6.250	746,370	+0.00(+0.00%)
May 12, 2025	6.190	6.440	6.115	6.250	631,475	+0.12(+1.96%)
May 09, 2025	6.310	6.450	6.110	6.130	722,823	-0.30(-4.67%)
May 08, 2025	6.220	6.580	6.120	6.430	1,366,020	+0.33(+5.41%)
May 07, 2025	5.390	6.450	5.390	6.100	2,377,251	+1.03(+20.32%)
May 06, 2025	5.030	5.105	5.000	5.070	393,294	-0.01(-0.20%)
May 05, 2025	5.050	5.180	5.020	5.080	339,911	+0.03(+0.59%)
May 02, 2025	4.980	5.090	4.900	5.050	390,950	+0.15(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cricut, Inc. - Class A common stock (NQ:CRCT)

Historical Prices