Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cardiff Oncology, Inc. - Common Stock (NQ:CRDF)

1.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.600	1.602	1.545	1.580	528,629	-0.03(-1.86%)
Apr 01, 2026	1.660	1.715	1.610	1.610	775,218	-0.01(-0.62%)
Mar 31, 2026	1.570	1.645	1.570	1.620	594,678	+0.07(+4.52%)
Mar 30, 2026	1.600	1.600	1.550	1.550	691,622	+0.00(+0.00%)
Mar 27, 2026	1.660	1.660	1.550	1.550	652,988	-0.12(-7.19%)
Mar 26, 2026	1.720	1.755	1.670	1.670	584,880	-0.06(-3.47%)
Mar 25, 2026	1.760	1.800	1.710	1.730	435,402	+0.00(+0.00%)
Mar 24, 2026	1.780	1.780	1.690	1.730	500,055	-0.05(-2.81%)
Mar 23, 2026	1.870	1.870	1.755	1.780	433,176	-0.02(-1.11%)
Mar 20, 2026	1.820	1.870	1.780	1.800	429,443	-0.02(-1.10%)
Mar 19, 2026	1.800	1.845	1.730	1.820	718,400	+0.01(+0.55%)
Mar 18, 2026	1.920	1.920	1.800	1.810	549,739	-0.11(-5.73%)
Mar 17, 2026	1.950	1.990	1.880	1.920	610,944	+0.02(+1.05%)
Mar 16, 2026	1.890	1.920	1.855	1.900	484,393	+0.04(+2.15%)
Mar 13, 2026	1.920	1.980	1.820	1.860	352,626	-0.05(-2.62%)
Mar 12, 2026	1.960	1.960	1.835	1.910	723,881	-0.10(-4.98%)
Mar 11, 2026	1.990	2.020	1.910	2.010	597,447	-0.01(-0.50%)
Mar 10, 2026	1.990	2.055	1.950	2.020	556,481	+0.03(+1.51%)
Mar 09, 2026	1.800	2.010	1.790	1.990	1,062,399	+0.11(+5.85%)
Mar 06, 2026	1.850	1.930	1.820	1.880	428,504	+0.01(+0.53%)
Mar 05, 2026	1.980	1.980	1.810	1.870	548,717	-0.11(-5.56%)
Mar 04, 2026	1.900	2.010	1.870	1.980	706,850	+0.09(+4.76%)
Mar 03, 2026	1.900	1.930	1.820	1.890	715,581	-0.05(-2.58%)
Mar 02, 2026	1.890	1.960	1.830	1.940	795,834	+0.00(+0.00%)
Feb 27, 2026	1.950	2.020	1.900	1.940	858,493	-0.02(-1.02%)
Feb 26, 2026	1.955	2.045	1.890	1.960	1,217,123	+0.05(+2.62%)
Feb 25, 2026	1.760	1.960	1.740	1.910	2,442,585	+0.21(+12.35%)
Feb 24, 2026	1.570	1.740	1.555	1.700	984,475	+0.14(+8.97%)
Feb 23, 2026	1.590	1.640	1.540	1.560	763,339	-0.05(-3.11%)
Feb 20, 2026	1.630	1.665	1.605	1.610	440,193	-0.02(-1.23%)
Feb 19, 2026	1.560	1.650	1.549	1.630	406,414	+0.07(+4.49%)
Feb 18, 2026	1.560	1.620	1.550	1.560	421,804	+0.00(+0.00%)
Feb 17, 2026	1.590	1.615	1.550	1.560	457,047	-0.04(-2.50%)
Feb 13, 2026	1.580	1.680	1.580	1.600	582,615	+0.02(+1.27%)
Feb 12, 2026	1.620	1.620	1.545	1.580	405,600	-0.02(-1.25%)
Feb 11, 2026	1.560	1.610	1.530	1.600	559,212	+0.05(+3.23%)
Feb 10, 2026	1.590	1.640	1.545	1.550	694,973	-0.03(-1.90%)
Feb 09, 2026	1.580	1.620	1.530	1.580	468,175	-0.02(-1.25%)
Feb 06, 2026	1.510	1.620	1.500	1.600	927,420	+0.12(+8.11%)
Feb 05, 2026	1.580	1.580	1.480	1.480	964,329	-0.10(-6.33%)
Feb 04, 2026	1.710	1.720	1.551	1.580	1,557,822	-0.10(-5.95%)
Feb 03, 2026	1.700	1.745	1.650	1.680	1,088,324	-0.03(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cardiff Oncology, Inc. - Common Stock (NQ:CRDF)

Historical Prices