Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cardiff Oncology, Inc. - Common Stock (NQ:CRDF)

1.580 -0.020 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.580 1.620 1.530 1.580 468,175 -0.02(-1.25%)
Feb 06, 2026 1.510 1.620 1.500 1.600 927,420 +0.12(+8.11%)
Feb 05, 2026 1.580 1.580 1.480 1.480 964,329 -0.10(-6.33%)
Feb 04, 2026 1.710 1.720 1.551 1.580 1,557,822 -0.10(-5.95%)
Feb 03, 2026 1.700 1.745 1.650 1.680 1,088,324 -0.03(-1.75%)
Feb 02, 2026 1.750 1.760 1.660 1.710 1,229,808 -0.04(-2.29%)
Jan 30, 2026 1.660 1.758 1.581 1.750 2,205,411 +0.14(+8.36%)
Jan 29, 2026 1.680 1.830 1.610 1.615 3,369,699 -0.01(-0.31%)
Jan 28, 2026 2.030 2.030 1.620 1.620 7,161,786 -0.38(-19.00%)
Jan 27, 2026 2.070 2.100 1.850 2.000 11,211,440 -0.94(-31.97%)
Jan 26, 2026 2.880 2.955 2.804 2.940 616,950 +0.04(+1.38%)
Jan 23, 2026 2.960 3.050 2.880 2.900 408,895 -0.07(-2.36%)
Jan 22, 2026 2.890 3.005 2.860 2.970 641,162 +0.08(+2.77%)
Jan 21, 2026 2.840 2.895 2.775 2.890 348,355 +0.08(+2.85%)
Jan 20, 2026 2.770 2.850 2.720 2.810 530,031 -0.07(-2.43%)
Jan 16, 2026 2.800 3.015 2.780 2.880 772,850 +0.09(+3.23%)
Jan 15, 2026 2.800 2.840 2.720 2.790 405,577 -0.02(-0.71%)
Jan 14, 2026 2.870 2.870 2.750 2.810 572,638 -0.06(-2.09%)
Jan 13, 2026 2.880 2.900 2.780 2.870 470,707 +0.00(+0.00%)
Jan 12, 2026 3.080 3.080 2.815 2.870 838,284 -0.21(-6.82%)
Jan 09, 2026 3.190 3.300 3.070 3.080 1,054,296 -0.09(-2.84%)
Jan 08, 2026 3.140 3.300 3.101 3.170 1,348,527 -0.04(-1.25%)
Jan 07, 2026 2.970 3.300 2.970 3.210 1,759,163 +0.24(+8.08%)
Jan 06, 2026 2.830 2.980 2.710 2.970 1,361,833 +0.13(+4.58%)
Jan 05, 2026 2.690 2.900 2.640 2.840 950,543 +0.18(+6.77%)
Jan 02, 2026 2.800 2.850 2.611 2.660 599,280 -0.15(-5.34%)
Dec 31, 2025 2.850 2.915 2.790 2.810 692,022 -0.06(-2.09%)
Dec 30, 2025 2.970 2.974 2.855 2.870 533,376 -0.08(-2.71%)
Dec 29, 2025 3.120 3.125 2.900 2.950 1,018,231 -0.22(-6.94%)
Dec 26, 2025 3.094 3.310 3.094 3.170 1,171,835 -0.01(-0.31%)
Dec 24, 2025 2.900 3.240 2.880 3.180 1,363,036 +0.27(+9.28%)
Dec 23, 2025 2.910 2.930 2.830 2.910 1,003,324 -0.01(-0.34%)
Dec 22, 2025 2.540 2.950 2.520 2.920 2,310,517 +0.35(+13.62%)
Dec 19, 2025 2.500 2.570 2.495 2.570 901,120 +0.07(+2.80%)
Dec 18, 2025 2.440 2.550 2.440 2.500 1,418,371 +0.09(+3.73%)
Dec 17, 2025 2.390 2.508 2.390 2.410 710,488 +0.01(+0.42%)
Dec 16, 2025 2.390 2.450 2.360 2.400 972,750 -0.01(-0.41%)
Dec 15, 2025 2.410 2.445 2.324 2.410 1,560,027 +0.02(+0.84%)
Dec 12, 2025 2.490 2.500 2.365 2.390 753,998 -0.08(-3.43%)
Dec 11, 2025 2.440 2.590 2.430 2.475 1,327,458 +0.02(+1.02%)
Dec 10, 2025 2.390 2.455 2.340 2.450 870,455 +0.04(+1.66%)
Dec 09, 2025 2.290 2.490 2.280 2.410 1,913,583 +0.07(+2.99%)
Dec 08, 2025 2.140 2.370 2.110 2.340 1,898,837 +0.23(+10.90%)
Dec 05, 2025 2.170 2.210 2.090 2.110 419,891 -0.05(-2.31%)
Dec 04, 2025 2.110 2.195 2.100 2.160 422,342 +0.03(+1.41%)
Dec 03, 2025 2.050 2.150 2.025 2.130 837,653 +0.09(+4.41%)
Dec 02, 2025 2.170 2.190 2.040 2.040 955,826 -0.13(-5.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.