Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Credo Technology Group Holding Ltd - Ordinary Shares (NQ:CRDO)

123.41 +12.01 (+10.78%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	113.40	124.33	111.08	123.41	8,940,818	+12.01(+10.78%)
Feb 06, 2026	103.11	113.63	102.30	111.40	9,896,575	+13.34(+13.60%)
Feb 05, 2026	96.00	101.82	94.19	98.06	8,197,989	+1.11(+1.14%)
Feb 04, 2026	108.04	108.08	95.07	96.95	14,389,151	-14.36(-12.90%)
Feb 03, 2026	121.11	124.21	104.95	111.31	10,915,924	-8.65(-7.21%)
Feb 02, 2026	121.71	123.75	118.53	119.96	5,555,979	-5.32(-4.25%)
Jan 30, 2026	128.49	132.20	123.59	125.28	6,759,205	-4.19(-3.24%)
Jan 29, 2026	131.42	135.03	123.25	129.47	5,575,841	-0.19(-0.15%)
Jan 28, 2026	131.77	134.50	126.53	129.66	5,130,792	+0.09(+0.07%)
Jan 27, 2026	130.77	133.00	127.70	129.57	4,866,542	+1.55(+1.21%)
Jan 26, 2026	131.22	134.49	127.33	128.02	4,883,351	-5.14(-3.86%)
Jan 23, 2026	135.98	138.24	131.14	133.16	4,348,264	-1.94(-1.44%)
Jan 22, 2026	143.00	144.06	132.50	135.10	7,255,377	-4.06(-2.92%)
Jan 21, 2026	153.17	153.40	134.15	139.16	9,421,075	-14.06(-9.18%)
Jan 20, 2026	144.73	158.87	143.80	153.22	6,079,920	+2.25(+1.49%)
Jan 16, 2026	150.05	155.41	148.81	150.97	4,370,788	+1.85(+1.24%)
Jan 15, 2026	163.37	164.80	149.00	149.12	5,664,366	-7.72(-4.92%)
Jan 14, 2026	159.50	160.00	148.58	156.84	4,913,328	-4.54(-2.81%)
Jan 13, 2026	157.68	164.74	154.41	161.38	4,599,231	+5.31(+3.40%)
Jan 12, 2026	148.74	156.43	147.36	156.07	4,630,757	+5.65(+3.76%)
Jan 09, 2026	145.53	157.50	143.62	150.42	7,518,162	+8.83(+6.24%)
Jan 08, 2026	140.44	142.94	135.07	141.59	6,227,627	+0.59(+0.42%)
Jan 07, 2026	128.83	143.20	124.70	141.00	9,871,283	+8.05(+6.05%)
Jan 06, 2026	139.88	139.88	129.51	132.95	7,349,740	-7.29(-5.20%)
Jan 05, 2026	145.85	148.15	133.11	140.24	8,048,961	-2.98(-2.08%)
Jan 02, 2026	148.40	152.00	140.59	143.22	5,797,655	-0.67(-0.47%)
Dec 31, 2025	144.20	146.30	143.09	143.89	2,521,593	-1.03(-0.71%)
Dec 30, 2025	144.43	147.72	142.30	144.92	2,179,908	+0.22(+0.15%)
Dec 29, 2025	141.33	145.18	139.88	144.70	2,825,709	-0.13(-0.09%)
Dec 26, 2025	152.22	152.30	144.66	144.83	2,727,538	-5.36(-3.57%)
Dec 24, 2025	147.00	151.90	146.91	150.19	1,956,417	+2.38(+1.61%)
Dec 23, 2025	146.69	150.19	143.12	147.81	3,090,409	-2.13(-1.42%)
Dec 22, 2025	155.72	156.09	148.34	149.94	5,089,680	-0.19(-0.13%)
Dec 19, 2025	142.96	151.42	141.09	150.13	9,664,833	+11.56(+8.34%)
Dec 18, 2025	140.95	142.97	136.57	138.57	5,393,804	+4.44(+3.31%)
Dec 17, 2025	142.32	143.99	132.76	134.13	4,787,975	-6.21(-4.42%)
Dec 16, 2025	139.76	142.30	137.27	140.34	4,775,661	-1.68(-1.18%)
Dec 15, 2025	147.01	147.78	141.06	142.02	5,566,268	-1.89(-1.31%)
Dec 12, 2025	151.00	154.00	142.35	143.91	7,997,685	-10.56(-6.84%)
Dec 11, 2025	159.60	160.27	148.86	154.47	7,079,703	-3.51(-2.22%)
Dec 10, 2025	168.27	169.64	155.50	157.98	8,971,496	-12.31(-7.23%)
Dec 09, 2025	175.36	176.74	167.18	170.29	4,869,393	-8.65(-4.83%)
Dec 08, 2025	179.54	181.00	169.39	178.94	5,835,715	+2.90(+1.65%)
Dec 05, 2025	185.17	186.50	173.90	176.04	5,292,264	-4.88(-2.70%)
Dec 04, 2025	187.00	189.18	176.50	180.92	5,639,425	-8.27(-4.37%)
Dec 03, 2025	188.37	190.41	176.00	189.19	7,501,955	+0.75(+0.40%)
Dec 02, 2025	195.63	213.80	186.83	188.44	16,843,016	+17.31(+10.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Credo Technology Group Holding Ltd - Ordinary Shares (NQ:CRDO)

Historical Prices