Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cre8 Enterprise Limited - Class A Ordinary Shares (NQ:CRE)

0.2821 +0.0060 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3030	0.3030	0.2760	0.2821	39,600	+0.01(+2.17%)
Feb 06, 2026	0.2745	0.2794	0.2647	0.2761	77,730	+0.02(+6.15%)
Feb 05, 2026	0.2600	0.2687	0.2543	0.2601	226,602	+0.01(+2.89%)
Feb 04, 2026	0.2850	0.2909	0.2522	0.2528	167,359	-0.03(-9.71%)
Feb 03, 2026	0.2922	0.3110	0.2800	0.2800	65,921	-0.01(-4.14%)
Feb 02, 2026	0.3200	0.3285	0.2901	0.2921	219,642	-0.03(-10.26%)
Jan 30, 2026	0.3200	0.3460	0.3200	0.3255	503,383	-0.00(-0.34%)
Jan 29, 2026	0.3200	0.3400	0.3199	0.3266	95,965	-0.01(-2.57%)
Jan 28, 2026	0.3383	0.3506	0.3251	0.3352	125,551	+0.00(+0.06%)
Jan 27, 2026	0.3255	0.3698	0.3255	0.3350	421,594	+0.00(+0.54%)
Jan 26, 2026	0.3199	0.3449	0.3142	0.3332	460,530	+0.02(+5.74%)
Jan 23, 2026	0.2911	0.4800	0.2911	0.3151	9,907,231	+0.02(+6.20%)
Jan 22, 2026	0.2999	0.3054	0.2850	0.2967	50,987	+0.01(+3.31%)
Jan 21, 2026	0.2851	0.3100	0.2850	0.2872	101,809	-0.01(-3.49%)
Jan 20, 2026	0.3014	0.3025	0.2840	0.2976	81,127	-0.01(-1.78%)
Jan 16, 2026	0.2900	0.3116	0.2830	0.3030	149,593	+0.02(+7.07%)
Jan 15, 2026	0.2817	0.2990	0.2815	0.2830	370,944	+0.00(+0.53%)
Jan 14, 2026	0.2702	0.2903	0.2702	0.2815	30,275	+0.00(+1.37%)
Jan 13, 2026	0.2885	0.2890	0.2700	0.2777	245,438	-0.01(-1.87%)
Jan 12, 2026	0.2852	0.3095	0.2816	0.2830	184,362	-0.02(-6.63%)
Jan 09, 2026	0.2950	0.3129	0.2950	0.3031	95,500	+0.00(+1.03%)
Jan 08, 2026	0.2900	0.3105	0.2900	0.3000	42,611	-0.01(-3.38%)
Jan 07, 2026	0.3000	0.3193	0.2960	0.3105	77,033	+0.00(+0.16%)
Jan 06, 2026	0.3064	0.3149	0.2824	0.3100	131,064	-0.01(-1.87%)
Jan 05, 2026	0.2700	0.3159	0.2705	0.3159	450,772	+0.03(+9.46%)
Jan 02, 2026	0.2510	0.4200	0.2411	0.2886	8,774,880	+0.06(+24.77%)
Dec 31, 2025	0.2710	0.2884	0.2306	0.2313	516,732	-0.04(-15.21%)
Dec 30, 2025	0.3000	0.3099	0.2700	0.2728	144,722	-0.02(-6.16%)
Dec 29, 2025	0.3150	0.3150	0.2900	0.2907	180,599	-0.03(-8.33%)
Dec 26, 2025	0.3200	0.3207	0.3100	0.3171	37,307	+0.01(+2.29%)
Dec 24, 2025	0.3148	0.3228	0.3100	0.3100	38,748	-0.00(-1.21%)
Dec 23, 2025	0.3400	0.3380	0.3100	0.3138	116,181	-0.02(-5.45%)
Dec 22, 2025	0.3440	0.3440	0.3200	0.3319	214,716	+0.01(+3.95%)
Dec 19, 2025	0.3180	0.3385	0.3050	0.3193	176,739	+0.01(+1.75%)
Dec 18, 2025	0.3400	0.3400	0.3100	0.3138	49,077	-0.01(-3.74%)
Dec 17, 2025	0.3500	0.3520	0.3234	0.3260	135,535	-0.03(-7.65%)
Dec 16, 2025	0.3520	0.3699	0.3315	0.3530	156,774	+0.01(+2.05%)
Dec 15, 2025	0.3770	0.3770	0.3402	0.3459	80,421	-0.02(-4.18%)
Dec 12, 2025	0.3884	0.3893	0.3601	0.3610	110,882	-0.02(-4.95%)
Dec 11, 2025	0.3890	0.3890	0.3687	0.3798	75,025	+0.01(+2.45%)
Dec 10, 2025	0.3800	0.3807	0.3706	0.3707	52,787	-0.01(-2.63%)
Dec 09, 2025	0.3900	0.3900	0.3700	0.3807	59,209	-0.01(-1.40%)
Dec 08, 2025	0.3712	0.3872	0.3705	0.3861	42,518	+0.01(+2.22%)
Dec 05, 2025	0.3700	0.3892	0.3700	0.3777	150,811	+0.00(+0.53%)
Dec 04, 2025	0.3700	0.3950	0.3700	0.3757	293,373	+0.01(+1.54%)
Dec 03, 2025	0.3702	0.3848	0.3700	0.3700	43,851	-0.00(-0.22%)
Dec 02, 2025	0.3710	0.3867	0.3677	0.3708	92,733	-0.02(-4.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cre8 Enterprise Limited - Class A Ordinary Shares (NQ:CRE)

Historical Prices