Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Smart Powerr Corp. - Common Stock (NQ:CREG)

1.230 +0.020 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.200 1.230 1.170 1.230 14,154 +0.02(+1.65%)
Feb 06, 2026 1.180 1.230 1.100 1.210 75,587 +0.08(+7.08%)
Feb 05, 2026 1.140 1.150 1.110 1.130 10,633 -0.03(-2.59%)
Feb 04, 2026 1.300 1.300 1.110 1.160 51,486 +0.01(+0.87%)
Feb 03, 2026 1.150 1.150 1.150 1.150 582 +0.00(+0.00%)
Feb 02, 2026 1.120 1.150 1.100 1.150 4,936 +0.00(+0.00%)
Jan 30, 2026 1.140 1.150 1.080 1.150 56,323 +0.03(+2.68%)
Jan 29, 2026 1.150 1.225 1.100 1.120 41,038 -0.06(-5.08%)
Jan 28, 2026 1.230 1.270 1.150 1.180 313,660 -0.04(-3.28%)
Jan 27, 2026 1.250 1.310 1.170 1.220 88,237 -0.03(-2.40%)
Jan 26, 2026 1.300 1.340 1.200 1.250 143,199 -0.03(-2.34%)
Jan 23, 2026 1.240 1.330 1.240 1.280 57,907 +0.04(+3.23%)
Jan 22, 2026 1.200 1.350 1.160 1.240 143,873 +0.03(+2.48%)
Jan 21, 2026 1.333 1.390 1.165 1.210 206,929 -0.11(-8.33%)
Jan 20, 2026 1.410 1.410 1.310 1.320 33,755 -0.09(-6.38%)
Jan 16, 2026 1.410 1.430 1.310 1.410 16,161 -0.02(-1.40%)
Jan 15, 2026 1.355 1.470 1.320 1.430 108,179 +0.06(+4.38%)
Jan 14, 2026 1.400 1.400 1.320 1.370 22,482 -0.01(-0.72%)
Jan 13, 2026 1.350 1.410 1.310 1.380 117,596 +0.00(+0.00%)
Jan 12, 2026 1.350 1.380 1.310 1.380 56,862 +0.02(+1.47%)
Jan 09, 2026 1.350 1.390 1.328 1.360 54,434 -0.03(-2.16%)
Jan 08, 2026 1.370 1.390 1.320 1.390 18,593 +0.04(+2.96%)
Jan 07, 2026 1.300 1.370 1.290 1.350 31,953 -0.01(-0.74%)
Jan 06, 2026 1.350 1.400 1.250 1.360 60,800 -0.02(-1.45%)
Jan 05, 2026 1.320 1.400 1.270 1.380 62,616 +0.03(+2.22%)
Jan 02, 2026 1.270 1.390 1.230 1.350 85,136 +0.02(+1.50%)
Dec 31, 2025 1.370 1.390 1.270 1.330 246,392 +0.00(+0.00%)
Dec 30, 2025 1.320 1.370 1.180 1.330 53,531 -0.02(-1.48%)
Dec 29, 2025 1.360 1.360 1.230 1.350 132,285 -0.01(-0.74%)
Dec 26, 2025 1.160 1.390 1.160 1.360 96,131 +0.20(+17.24%)
Dec 24, 2025 1.080 1.190 1.009 1.160 87,409 +0.08(+7.32%)
Dec 23, 2025 1.040 1.120 0.9700 1.081 124,117 +0.08(+8.09%)
Dec 22, 2025 0.9656 1.030 0.9656 1.000 21,610 +0.04(+4.57%)
Dec 19, 2025 0.9500 0.9601 0.9500 0.9563 19,407 +0.02(+1.73%)
Dec 18, 2025 0.9850 0.9999 0.9301 0.9400 54,300 -0.03(-2.70%)
Dec 17, 2025 1.090 1.090 0.9661 0.9661 89,954 -0.08(-7.99%)
Dec 16, 2025 1.110 1.120 1.050 1.050 31,924 -0.06(-5.41%)
Dec 15, 2025 1.160 1.160 1.110 1.110 51,530 -0.05(-4.31%)
Dec 12, 2025 1.190 1.220 1.150 1.160 45,535 -0.06(-4.92%)
Dec 11, 2025 1.210 1.223 1.190 1.220 11,500 -0.02(-1.61%)
Dec 10, 2025 1.170 1.250 1.150 1.240 24,789 +0.04(+3.33%)
Dec 09, 2025 1.120 1.260 1.110 1.200 120,671 +0.08(+7.14%)
Dec 08, 2025 1.140 1.180 1.110 1.120 38,412 -0.02(-1.75%)
Dec 05, 2025 1.110 1.160 1.100 1.140 31,674 +0.01(+0.88%)
Dec 04, 2025 1.170 1.270 1.110 1.130 96,554 -0.03(-2.59%)
Dec 03, 2025 1.150 1.187 1.150 1.160 12,882 +0.01(+0.87%)
Dec 02, 2025 1.200 1.200 1.150 1.150 33,860 -0.05(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.