Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Smart Powerr Corp. - Common Stock (NQ:CREG)

1.300 +0.030 (+2.36%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	1.290	1.370	1.270	1.300	28,802	+0.03(+2.36%)
Nov 20, 2025	1.370	1.390	1.260	1.270	32,831	-0.13(-9.29%)
Nov 19, 2025	1.490	1.490	1.300	1.400	78,805	-0.07(-4.76%)
Nov 18, 2025	1.410	1.500	1.294	1.470	32,397	+0.05(+3.89%)
Nov 17, 2025	1.300	1.500	1.305	1.415	67,279	+0.05(+4.04%)
Nov 14, 2025	1.265	1.481	1.265	1.360	157,872	+0.03(+2.26%)
Nov 13, 2025	1.410	1.430	1.330	1.330	43,626	-0.10(-6.99%)
Nov 12, 2025	1.450	1.525	1.420	1.430	17,474	-0.04(-2.72%)
Nov 11, 2025	1.360	1.550	1.280	1.470	329,741	+0.08(+5.76%)
Nov 10, 2025	1.280	1.390	1.280	1.390	77,237	+0.09(+6.92%)
Nov 07, 2025	1.210	1.330	1.170	1.300	96,843	+0.05(+4.00%)
Nov 06, 2025	1.140	1.260	1.100	1.250	168,694	+0.10(+8.70%)
Nov 05, 2025	1.120	1.175	1.110	1.150	49,821	+0.02(+1.77%)
Nov 04, 2025	1.150	1.170	1.090	1.130	44,591	-0.03(-2.59%)
Nov 03, 2025	1.150	1.180	1.150	1.160	29,535	-0.02(-1.69%)
Oct 31, 2025	1.190	1.200	1.170	1.180	23,844	-0.04(-3.28%)
Oct 30, 2025	1.200	1.230	1.170	1.220	76,847	+0.02(+1.67%)
Oct 29, 2025	1.210	1.256	1.170	1.200	200,858	-0.01(-0.83%)
Oct 28, 2025	1.270	1.270	1.180	1.210	109,219	-0.07(-5.47%)
Oct 27, 2025	1.290	1.320	1.270	1.280	46,647	+0.02(+1.59%)
Oct 24, 2025	1.230	1.260	1.220	1.260	30,613	+0.04(+3.28%)
Oct 23, 2025	1.180	1.250	1.170	1.220	86,477	+0.04(+3.39%)
Oct 22, 2025	1.290	1.290	1.180	1.180	74,287	-0.07(-5.60%)
Oct 21, 2025	1.260	1.330	1.220	1.250	81,231	+0.00(+0.00%)
Oct 20, 2025	1.350	1.430	1.170	1.250	240,761	-0.09(-6.72%)
Oct 17, 2025	1.420	1.485	1.310	1.340	139,970	-0.07(-4.96%)
Oct 16, 2025	1.500	1.540	1.410	1.410	84,401	-0.10(-6.75%)
Oct 15, 2025	1.470	1.540	1.470	1.512	132,883	+0.04(+2.86%)
Oct 14, 2025	1.441	1.550	1.430	1.470	127,510	-0.02(-1.34%)
Oct 13, 2025	1.350	1.530	1.350	1.490	154,178	+0.14(+10.37%)
Oct 10, 2025	1.510	1.520	1.260	1.350	356,363	-0.16(-10.60%)
Oct 09, 2025	1.560	1.570	1.470	1.510	173,143	-0.05(-3.21%)
Oct 08, 2025	1.480	1.600	1.380	1.560	239,904	+0.09(+6.12%)
Oct 07, 2025	1.420	1.480	1.420	1.470	55,660	+0.05(+3.52%)
Oct 06, 2025	1.470	1.500	1.405	1.420	70,371	-0.03(-1.73%)
Oct 03, 2025	1.400	1.450	1.391	1.445	67,999	+0.05(+3.21%)
Oct 02, 2025	1.350	1.440	1.350	1.400	160,444	+0.06(+4.48%)
Oct 01, 2025	1.240	1.650	1.240	1.340	842,620	+0.12(+9.84%)
Sep 30, 2025	1.210	1.350	1.020	1.220	1,026,073	-0.40(-24.69%)
Sep 29, 2025	2.000	2.080	1.595	1.620	304,175	-0.37(-18.59%)
Sep 26, 2025	2.030	2.230	1.863	1.990	745,996	-0.10(-4.78%)
Sep 25, 2025	1.970	2.140	1.915	2.090	1,215,631	+0.02(+0.97%)
Sep 24, 2025	1.920	2.150	1.890	2.070	854,447	+0.12(+6.15%)
Sep 23, 2025	1.700	2.000	1.660	1.950	929,364	+0.26(+15.35%)
Sep 22, 2025	1.610	1.800	1.610	1.690	170,095	+0.05(+3.08%)
Sep 19, 2025	1.580	1.770	1.560	1.640	262,661	+0.06(+3.80%)
Sep 18, 2025	1.650	1.650	1.520	1.580	43,536	-0.02(-1.25%)
Sep 17, 2025	1.590	1.650	1.500	1.600	49,118	+0.03(+1.91%)
Sep 16, 2025	1.580	1.650	1.560	1.570	82,819	-0.00(-0.32%)
Sep 15, 2025	1.550	1.670	1.466	1.575	112,962	+0.03(+2.27%)
Sep 12, 2025	1.570	1.584	1.530	1.540	50,450	-0.05(-3.14%)
Sep 11, 2025	1.600	1.700	1.530	1.590	149,072	-0.08(-4.79%)
Sep 10, 2025	1.700	1.860	1.665	1.670	497,156	+0.07(+4.37%)
Sep 09, 2025	1.360	1.670	1.360	1.600	575,110	+0.21(+15.11%)
Sep 08, 2025	1.370	1.600	1.330	1.390	663,092	-0.08(-5.12%)
Sep 05, 2025	1.370	1.586	1.310	1.465	1,658,709	+0.14(+10.17%)
Sep 04, 2025	1.350	1.350	1.300	1.330	77,747	-0.01(-0.76%)
Sep 03, 2025	1.420	1.482	1.300	1.340	213,160	-0.08(-5.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smart Powerr Corp. - Common Stock (NQ:CREG)

Historical Prices