Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Smart Powerr Corp. - Common Stock (NQ:CREG)

1.360 -0.030 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.350	1.390	1.328	1.360	54,434	-0.03(-2.16%)
Jan 08, 2026	1.370	1.390	1.320	1.390	18,593	+0.04(+2.96%)
Jan 07, 2026	1.300	1.370	1.290	1.350	31,953	-0.01(-0.74%)
Jan 06, 2026	1.350	1.400	1.250	1.360	60,800	-0.02(-1.45%)
Jan 05, 2026	1.320	1.400	1.270	1.380	62,616	+0.03(+2.22%)
Jan 02, 2026	1.270	1.390	1.230	1.350	85,136	+0.02(+1.50%)
Dec 31, 2025	1.370	1.390	1.270	1.330	246,392	+0.00(+0.00%)
Dec 30, 2025	1.320	1.370	1.180	1.330	53,531	-0.02(-1.48%)
Dec 29, 2025	1.360	1.360	1.230	1.350	132,285	-0.01(-0.74%)
Dec 26, 2025	1.160	1.390	1.160	1.360	96,131	+0.20(+17.24%)
Dec 24, 2025	1.080	1.190	1.009	1.160	87,409	+0.08(+7.32%)
Dec 23, 2025	1.040	1.120	0.9700	1.081	124,117	+0.08(+8.09%)
Dec 22, 2025	0.9656	1.030	0.9656	1.000	21,610	+0.04(+4.57%)
Dec 19, 2025	0.9500	0.9601	0.9500	0.9563	19,407	+0.02(+1.73%)
Dec 18, 2025	0.9850	0.9999	0.9301	0.9400	54,300	-0.03(-2.70%)
Dec 17, 2025	1.090	1.090	0.9661	0.9661	89,954	-0.08(-7.99%)
Dec 16, 2025	1.110	1.120	1.050	1.050	31,924	-0.06(-5.41%)
Dec 15, 2025	1.160	1.160	1.110	1.110	51,530	-0.05(-4.31%)
Dec 12, 2025	1.190	1.220	1.150	1.160	45,535	-0.06(-4.92%)
Dec 11, 2025	1.210	1.223	1.190	1.220	11,500	-0.02(-1.61%)
Dec 10, 2025	1.170	1.250	1.150	1.240	24,789	+0.04(+3.33%)
Dec 09, 2025	1.120	1.260	1.110	1.200	120,671	+0.08(+7.14%)
Dec 08, 2025	1.140	1.180	1.110	1.120	38,412	-0.02(-1.75%)
Dec 05, 2025	1.110	1.160	1.100	1.140	31,674	+0.01(+0.88%)
Dec 04, 2025	1.170	1.270	1.110	1.130	96,554	-0.03(-2.59%)
Dec 03, 2025	1.150	1.187	1.150	1.160	12,882	+0.01(+0.87%)
Dec 02, 2025	1.200	1.200	1.150	1.150	33,860	-0.05(-4.17%)
Dec 01, 2025	1.210	1.250	1.190	1.200	28,391	-0.05(-4.00%)
Nov 28, 2025	1.290	1.310	1.210	1.250	19,182	-0.02(-1.65%)
Nov 26, 2025	1.225	1.300	1.200	1.271	22,997	+0.03(+2.50%)
Nov 25, 2025	1.280	1.310	1.230	1.240	57,966	-0.07(-5.34%)
Nov 24, 2025	1.300	1.330	1.270	1.310	10,906	+0.01(+0.77%)
Nov 21, 2025	1.290	1.370	1.270	1.300	28,807	+0.03(+2.36%)
Nov 20, 2025	1.370	1.390	1.260	1.270	32,831	-0.13(-9.29%)
Nov 19, 2025	1.490	1.490	1.300	1.400	78,805	-0.07(-4.76%)
Nov 18, 2025	1.410	1.500	1.294	1.470	32,397	+0.05(+3.89%)
Nov 17, 2025	1.300	1.500	1.305	1.415	67,279	+0.05(+4.04%)
Nov 14, 2025	1.265	1.481	1.265	1.360	157,872	+0.03(+2.26%)
Nov 13, 2025	1.410	1.430	1.330	1.330	43,626	-0.10(-6.99%)
Nov 12, 2025	1.450	1.525	1.420	1.430	17,474	-0.04(-2.72%)
Nov 11, 2025	1.360	1.550	1.280	1.470	329,741	+0.08(+5.76%)
Nov 10, 2025	1.280	1.390	1.280	1.390	77,237	+0.09(+6.92%)
Nov 07, 2025	1.210	1.330	1.170	1.300	96,843	+0.05(+4.00%)
Nov 06, 2025	1.140	1.260	1.100	1.250	168,694	+0.10(+8.70%)
Nov 05, 2025	1.120	1.175	1.110	1.150	49,821	+0.02(+1.77%)
Nov 04, 2025	1.150	1.170	1.090	1.130	44,591	-0.03(-2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smart Powerr Corp. - Common Stock (NQ:CREG)

Historical Prices