Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Smart Powerr Corp. - Common Stock (NQ:CREG)

0.3260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.2840	0.4457	0.2760	0.3260	31,707,456	+0.06(+24.10%)
Apr 02, 2026	0.2400	0.2627	0.2300	0.2627	116,578	+0.00(+1.39%)
Apr 01, 2026	0.2633	0.2664	0.2427	0.2591	172,187	+0.00(+0.27%)
Mar 31, 2026	0.2211	0.2584	0.2211	0.2584	362,905	+0.01(+5.51%)
Mar 30, 2026	0.2195	0.2449	0.2052	0.2449	201,717	+0.02(+9.33%)
Mar 27, 2026	0.2370	0.2533	0.2013	0.2240	550,433	-0.00(-1.80%)
Mar 26, 2026	0.2048	0.2450	0.1905	0.2281	695,103	+0.02(+11.21%)
Mar 25, 2026	0.2044	0.2390	0.1950	0.2051	1,959,801	-0.01(-3.44%)
Mar 24, 2026	0.2416	0.2416	0.1885	0.2124	991,852	-0.02(-10.19%)
Mar 23, 2026	0.2926	0.3077	0.2202	0.2365	1,336,074	-0.05(-17.54%)
Mar 20, 2026	0.3176	0.4125	0.2679	0.2868	1,760,156	-0.05(-14.52%)
Mar 19, 2026	0.5700	0.5700	0.2100	0.3355	6,522,514	-0.25(-43.12%)
Mar 18, 2026	0.9743	0.9743	0.5632	0.5898	3,943,478	-0.59(-50.02%)
Mar 17, 2026	1.180	2.660	0.7153	1.180	99,063,008	-0.06(-4.85%)
Mar 16, 2026	1.250	1.285	1.190	1.240	67,281	-0.04(-3.12%)
Mar 13, 2026	1.240	1.300	1.190	1.280	131,837	+0.04(+3.23%)
Mar 12, 2026	1.200	1.250	1.155	1.240	94,733	+0.03(+2.48%)
Mar 11, 2026	1.210	1.250	1.190	1.210	26,110	+0.01(+0.83%)
Mar 10, 2026	1.150	1.210	1.100	1.200	64,795	+0.05(+4.35%)
Mar 09, 2026	1.140	1.180	1.100	1.150	62,726	+0.00(+0.00%)
Mar 06, 2026	1.228	1.228	1.115	1.150	32,280	-0.03(-2.54%)
Mar 05, 2026	1.190	1.200	1.140	1.180	29,961	+0.03(+3.06%)
Mar 04, 2026	1.195	1.240	1.100	1.145	93,997	-0.03(-2.97%)
Mar 03, 2026	1.200	1.200	1.165	1.180	1,711	-0.04(-3.28%)
Mar 02, 2026	1.160	1.230	1.160	1.220	20,438	+0.06(+5.17%)
Feb 27, 2026	1.240	1.240	1.130	1.160	87,896	-0.08(-6.45%)
Feb 26, 2026	1.245	1.265	1.200	1.240	96,758	-0.01(-0.80%)
Feb 25, 2026	1.270	1.270	1.200	1.250	121,451	-0.02(-1.57%)
Feb 24, 2026	1.250	1.290	1.200	1.270	35,923	-0.02(-1.55%)
Feb 23, 2026	1.310	1.330	1.240	1.290	33,861	+0.00(+0.00%)
Feb 20, 2026	1.240	1.300	1.215	1.290	33,752	+0.02(+1.57%)
Feb 19, 2026	1.300	1.300	1.200	1.270	6,029	-0.07(-5.22%)
Feb 18, 2026	1.240	1.350	1.175	1.340	231,361	+0.07(+5.51%)
Feb 17, 2026	1.190	1.285	1.130	1.270	66,702	+0.07(+5.83%)
Feb 13, 2026	1.260	1.290	1.190	1.200	55,272	-0.04(-3.23%)
Feb 12, 2026	1.260	1.280	1.180	1.240	60,808	-0.04(-3.13%)
Feb 11, 2026	1.220	1.290	1.170	1.280	26,466	+0.05(+4.07%)
Feb 10, 2026	1.260	1.280	1.080	1.230	135,388	+0.00(+0.00%)
Feb 09, 2026	1.200	1.230	1.170	1.230	14,154	+0.02(+1.65%)
Feb 06, 2026	1.180	1.230	1.100	1.210	75,587	+0.08(+7.08%)
Feb 05, 2026	1.140	1.150	1.110	1.130	10,633	-0.03(-2.59%)
Feb 04, 2026	1.300	1.300	1.110	1.160	51,486	+0.01(+0.87%)
Feb 03, 2026	1.150	1.150	1.150	1.150	582	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smart Powerr Corp. - Common Stock (NQ:CREG)

Historical Prices