Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Creative Realities, Inc. - Common Stock (NQ:CREX)

2.740 -0.060 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	2.790	2.841	2.660	2.740	41,025	-0.06(-2.14%)
Dec 15, 2025	2.840	2.870	2.800	2.800	14,123	-0.03(-1.06%)
Dec 12, 2025	2.850	2.928	2.830	2.830	8,584	-0.01(-0.35%)
Dec 11, 2025	2.800	2.880	2.800	2.840	12,213	+0.04(+1.43%)
Dec 10, 2025	2.800	2.950	2.800	2.800	26,827	-0.03(-1.06%)
Dec 09, 2025	2.850	2.910	2.830	2.830	26,694	-0.07(-2.41%)
Dec 08, 2025	2.860	2.910	2.810	2.900	5,648	+0.00(+0.00%)
Dec 05, 2025	2.870	2.900	2.800	2.900	28,883	+0.02(+0.69%)
Dec 04, 2025	2.870	2.940	2.870	2.880	22,824	-0.02(-0.69%)
Dec 03, 2025	2.820	2.960	2.800	2.900	73,782	+0.09(+3.20%)
Dec 02, 2025	2.840	2.870	2.704	2.810	35,197	-0.04(-1.40%)
Dec 01, 2025	2.900	2.930	2.670	2.850	32,771	-0.04(-1.38%)
Nov 28, 2025	2.890	2.940	2.890	2.890	22,481	+0.02(+0.70%)
Nov 26, 2025	2.980	3.023	2.870	2.870	71,916	-0.16(-5.28%)
Nov 25, 2025	3.124	3.124	3.000	3.030	30,534	+0.06(+2.02%)
Nov 24, 2025	2.860	3.100	2.803	2.970	89,141	+0.16(+5.69%)
Nov 21, 2025	2.690	2.880	2.690	2.810	25,652	+0.08(+2.93%)
Nov 20, 2025	2.870	3.000	2.690	2.730	75,241	-0.18(-6.19%)
Nov 19, 2025	2.640	3.034	2.600	2.910	119,998	+0.32(+12.36%)
Nov 18, 2025	2.670	2.740	2.550	2.590	147,312	-0.11(-4.07%)
Nov 17, 2025	2.580	2.715	2.560	2.700	14,402	+0.06(+2.27%)
Nov 14, 2025	2.650	2.750	2.600	2.640	38,355	-0.02(-0.75%)
Nov 13, 2025	2.650	2.711	2.630	2.660	35,710	-0.02(-0.75%)
Nov 12, 2025	2.560	2.750	2.450	2.680	301,056	-0.11(-3.94%)
Nov 11, 2025	2.900	2.960	2.780	2.790	43,533	-0.01(-0.36%)
Nov 10, 2025	2.870	2.950	2.790	2.800	58,091	+0.00(+0.00%)
Nov 07, 2025	2.850	2.865	2.720	2.800	37,734	-0.02(-0.71%)
Nov 06, 2025	3.060	3.060	2.790	2.820	28,772	-0.18(-6.00%)
Nov 05, 2025	2.760	3.000	2.612	3.000	45,706	+0.27(+9.89%)
Nov 04, 2025	2.800	2.810	2.630	2.730	33,470	-0.14(-4.88%)
Nov 03, 2025	2.910	2.956	2.850	2.870	19,490	-0.06(-2.05%)
Oct 31, 2025	2.930	3.051	2.754	2.930	14,369	+0.00(+0.00%)
Oct 30, 2025	3.000	3.019	2.850	2.930	25,771	-0.11(-3.62%)
Oct 29, 2025	3.010	3.080	3.010	3.040	32,158	-0.04(-1.30%)
Oct 28, 2025	3.190	3.190	3.070	3.080	27,540	-0.09(-2.84%)
Oct 27, 2025	3.200	3.200	3.080	3.170	56,344	+0.01(+0.32%)
Oct 24, 2025	3.310	3.351	2.730	3.160	131,692	-0.15(-4.53%)
Oct 23, 2025	2.850	3.339	2.820	3.310	221,892	+0.50(+17.79%)
Oct 22, 2025	2.900	2.900	2.700	2.810	113,436	-0.09(-3.10%)
Oct 21, 2025	2.900	3.000	2.800	2.900	177,765	+0.03(+1.05%)
Oct 20, 2025	2.860	2.982	2.690	2.870	174,752	+0.07(+2.50%)
Oct 17, 2025	2.760	2.850	2.600	2.800	132,191	+0.14(+5.26%)
Oct 16, 2025	2.960	3.200	2.506	2.660	737,306	+0.00(+0.00%)
Oct 15, 2025	2.640	2.700	2.517	2.660	62,647	+0.06(+2.31%)
Oct 14, 2025	2.510	2.600	2.430	2.600	22,663	+0.01(+0.39%)
Oct 13, 2025	2.750	2.762	2.579	2.590	33,045	-0.15(-5.47%)
Oct 10, 2025	2.750	2.750	2.510	2.740	58,650	-0.01(-0.36%)
Oct 09, 2025	2.560	2.770	2.427	2.750	75,948	+0.23(+9.13%)
Oct 08, 2025	2.455	2.570	2.401	2.520	28,839	+0.07(+2.86%)
Oct 07, 2025	2.540	2.580	2.371	2.450	32,727	-0.05(-2.00%)
Oct 06, 2025	2.420	2.670	2.390	2.500	67,718	+0.06(+2.46%)
Oct 03, 2025	2.320	2.460	2.270	2.440	68,249	+0.16(+7.02%)
Oct 02, 2025	2.270	2.320	2.230	2.280	23,574	-0.03(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Creative Realities, Inc. - Common Stock (NQ:CREX)

Historical Prices