Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Creative Realities, Inc. - Common Stock (NQ:CREX)

3.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.430	3.580	3.280	3.500	5,882	+0.02(+0.57%)
Apr 01, 2026	3.460	3.750	3.430	3.480	56,077	+0.04(+1.16%)
Mar 31, 2026	3.330	3.450	3.250	3.440	6,216	+0.08(+2.38%)
Mar 30, 2026	3.350	3.360	3.260	3.360	9,846	+0.05(+1.51%)
Mar 27, 2026	3.500	3.500	3.250	3.310	106,310	-0.22(-6.23%)
Mar 26, 2026	3.600	3.610	3.500	3.530	15,301	-0.07(-1.94%)
Mar 25, 2026	3.610	3.650	3.600	3.600	9,490	-0.01(-0.28%)
Mar 24, 2026	3.720	3.730	3.600	3.610	43,833	-0.07(-1.90%)
Mar 23, 2026	3.650	3.690	3.590	3.680	16,217	+0.01(+0.27%)
Mar 20, 2026	3.560	3.670	3.560	3.670	27,704	+0.07(+1.94%)
Mar 19, 2026	3.520	3.680	3.520	3.600	36,387	+0.04(+1.12%)
Mar 18, 2026	3.660	3.690	3.560	3.560	51,033	-0.05(-1.39%)
Mar 17, 2026	3.580	3.690	3.570	3.610	7,460	-0.01(-0.28%)
Mar 16, 2026	3.620	3.780	3.600	3.620	30,069	-0.02(-0.55%)
Mar 13, 2026	3.570	3.760	3.570	3.640	23,349	+0.00(+0.00%)
Mar 12, 2026	3.550	3.670	3.520	3.640	7,368	-0.05(-1.36%)
Mar 11, 2026	3.570	3.780	3.470	3.690	24,089	+0.09(+2.50%)
Mar 10, 2026	3.510	3.730	3.510	3.600	10,453	+0.06(+1.69%)
Mar 09, 2026	3.620	3.680	3.435	3.540	22,464	-0.09(-2.48%)
Mar 06, 2026	3.660	3.702	3.569	3.630	25,804	-0.05(-1.36%)
Mar 05, 2026	3.730	3.835	3.680	3.680	19,117	-0.09(-2.39%)
Mar 04, 2026	3.740	3.887	3.700	3.770	38,426	+0.03(+0.80%)
Mar 03, 2026	3.580	3.750	3.555	3.740	38,884	+0.11(+3.03%)
Mar 02, 2026	3.450	3.700	3.445	3.630	92,127	+0.13(+3.71%)
Feb 27, 2026	3.400	3.560	3.400	3.500	30,176	+0.06(+1.74%)
Feb 26, 2026	3.460	3.538	3.350	3.440	14,252	+0.00(+0.00%)
Feb 25, 2026	3.480	3.500	3.360	3.440	17,180	-0.03(-0.86%)
Feb 24, 2026	3.335	3.490	3.335	3.470	16,016	+0.19(+5.79%)
Feb 23, 2026	3.460	3.570	3.200	3.280	75,470	-0.22(-6.29%)
Feb 20, 2026	3.220	3.570	3.220	3.500	55,754	+0.28(+8.70%)
Feb 19, 2026	3.240	3.390	3.170	3.220	35,212	+0.04(+1.26%)
Feb 18, 2026	3.230	3.290	3.090	3.180	15,971	+0.01(+0.32%)
Feb 17, 2026	3.010	3.390	2.970	3.170	57,894	+0.10(+3.26%)
Feb 13, 2026	2.990	3.100	2.990	3.070	6,676	+0.05(+1.66%)
Feb 12, 2026	3.120	3.127	3.000	3.020	31,550	-0.14(-4.43%)
Feb 11, 2026	3.170	3.200	3.090	3.160	18,311	+0.00(+0.00%)
Feb 10, 2026	3.200	3.210	3.160	3.160	3,954	-0.04(-1.25%)
Feb 09, 2026	3.150	3.276	3.150	3.200	18,911	+0.00(+0.00%)
Feb 06, 2026	3.100	3.270	3.100	3.200	37,531	+0.19(+6.31%)
Feb 05, 2026	3.180	3.235	3.000	3.010	42,327	-0.19(-5.94%)
Feb 04, 2026	3.170	3.260	3.080	3.200	38,378	+0.00(+0.00%)
Feb 03, 2026	3.260	3.260	3.100	3.200	41,815	-0.03(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Creative Realities, Inc. - Common Stock (NQ:CREX)

Historical Prices