Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Freightos Limited - Ordinary shares (NQ:CRGO)

2.340 +0.240 (+11.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	2.130	2.340	2.080	2.340	53,819	+0.24(+11.43%)
May 30, 2025	2.150	2.240	2.050	2.100	40,012	-0.07(-3.23%)
May 29, 2025	2.300	2.300	2.110	2.170	37,822	-0.11(-4.82%)
May 28, 2025	2.350	2.360	2.250	2.280	36,271	-0.08(-3.39%)
May 27, 2025	2.430	2.485	2.241	2.360	107,626	-0.09(-3.67%)
May 23, 2025	2.350	2.480	2.300	2.450	43,969	+0.03(+1.24%)
May 22, 2025	2.430	2.460	2.230	2.420	49,494	+0.05(+2.11%)
May 21, 2025	2.580	2.590	2.210	2.370	45,572	-0.19(-7.42%)
May 20, 2025	2.160	2.600	2.100	2.560	196,819	+0.33(+14.80%)
May 19, 2025	2.210	2.240	2.160	2.230	59,691	-0.04(-1.76%)
May 16, 2025	2.270	2.370	2.220	2.270	72,968	+0.05(+2.25%)
May 15, 2025	2.280	2.340	2.211	2.220	58,514	-0.06(-2.63%)
May 14, 2025	2.320	2.360	2.220	2.280	44,516	+0.05(+2.47%)
May 13, 2025	2.240	2.370	2.160	2.225	55,370	+0.00(+0.00%)
May 12, 2025	2.250	2.250	2.100	2.225	98,321	+0.12(+5.95%)
May 09, 2025	2.140	2.230	2.030	2.100	45,216	-0.10(-4.55%)
May 08, 2025	2.110	2.200	2.080	2.200	53,232	+0.10(+4.76%)
May 07, 2025	2.100	2.200	2.000	2.100	76,950	+0.09(+4.48%)
May 06, 2025	2.150	2.249	2.000	2.010	45,579	-0.20(-9.05%)
May 05, 2025	2.310	2.450	2.150	2.210	25,196	-0.11(-4.74%)
May 02, 2025	2.320	2.440	1.720	2.320	137,709	-0.07(-2.93%)
May 01, 2025	2.230	2.450	2.100	2.390	58,843	+0.10(+4.37%)
Apr 30, 2025	2.100	2.320	2.050	2.290	42,240	+0.13(+6.02%)
Apr 29, 2025	2.000	2.240	2.000	2.160	42,114	+0.10(+4.85%)
Apr 28, 2025	2.400	2.400	2.020	2.060	55,569	-0.34(-14.35%)
Apr 25, 2025	2.150	2.550	2.050	2.405	46,996	+0.26(+12.38%)
Apr 24, 2025	2.000	2.146	1.900	2.140	95,501	+0.14(+7.00%)
Apr 23, 2025	2.190	2.190	1.910	2.000	48,430	+0.03(+1.52%)
Apr 22, 2025	1.860	2.000	1.860	1.970	25,550	+0.12(+6.49%)
Apr 21, 2025	1.990	1.990	1.810	1.850	65,653	-0.14(-6.80%)
Apr 17, 2025	2.000	2.020	1.921	1.985	16,249	-0.00(-0.25%)
Apr 16, 2025	1.960	2.086	1.920	1.990	22,829	-0.05(-2.45%)
Apr 15, 2025	2.070	2.185	1.930	2.040	31,480	+0.00(+0.00%)
Apr 14, 2025	2.020	2.270	1.875	2.040	59,752	+0.18(+9.68%)
Apr 11, 2025	2.060	2.100	1.860	1.860	30,720	-0.14(-7.00%)
Apr 10, 2025	2.150	2.159	1.860	2.000	23,283	-0.22(-9.91%)
Apr 09, 2025	1.870	2.400	1.720	2.220	63,849	+0.40(+21.98%)
Apr 08, 2025	1.820	2.220	1.800	1.820	88,496	-0.02(-1.09%)
Apr 07, 2025	1.860	2.085	1.718	1.840	111,611	-0.10(-5.15%)
Apr 04, 2025	2.070	2.300	1.770	1.940	121,547	-0.18(-8.49%)
Apr 03, 2025	2.340	2.340	2.110	2.120	66,306	-0.36(-14.52%)
Apr 02, 2025	2.360	2.490	2.160	2.480	59,977	+0.06(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Freightos Limited - Ordinary shares (NQ:CRGO)

Historical Prices