Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ:CRGO)

2.090 +0.040 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.050 2.170 2.012 2.090 63,154 +0.04(+1.95%)
Feb 06, 2026 2.030 2.180 1.970 2.050 110,768 +0.03(+1.49%)
Feb 05, 2026 2.090 2.170 1.980 2.020 63,289 -0.07(-3.35%)
Feb 04, 2026 2.090 2.150 1.940 2.090 104,124 +0.01(+0.48%)
Feb 03, 2026 2.130 2.190 2.050 2.080 38,801 -0.02(-0.95%)
Feb 02, 2026 2.160 2.263 2.100 2.100 33,929 -0.02(-0.94%)
Jan 30, 2026 2.210 2.394 2.110 2.120 59,452 -0.09(-4.07%)
Jan 29, 2026 2.320 2.320 2.200 2.210 74,906 -0.09(-3.91%)
Jan 28, 2026 2.320 2.375 2.270 2.300 28,840 -0.01(-0.43%)
Jan 27, 2026 2.390 2.471 2.290 2.310 79,145 -0.08(-3.35%)
Jan 26, 2026 2.350 2.435 2.320 2.390 106,490 +0.05(+2.14%)
Jan 23, 2026 2.480 2.596 2.270 2.340 252,486 -0.16(-6.40%)
Jan 22, 2026 2.610 2.610 2.420 2.500 168,420 -0.11(-4.21%)
Jan 21, 2026 2.660 2.690 2.610 2.610 191,018 -0.04(-1.51%)
Jan 20, 2026 2.710 2.710 2.550 2.650 143,195 -0.12(-4.33%)
Jan 16, 2026 2.660 2.900 2.620 2.770 253,423 +0.07(+2.59%)
Jan 15, 2026 2.280 2.820 2.265 2.700 492,118 +0.59(+27.96%)
Jan 14, 2026 2.190 2.270 2.000 2.110 168,595 -0.05(-2.31%)
Jan 13, 2026 2.340 2.440 2.150 2.160 166,580 -0.18(-7.69%)
Jan 12, 2026 2.330 2.380 2.300 2.340 25,265 -0.02(-0.85%)
Jan 09, 2026 2.180 2.370 2.180 2.360 64,776 +0.17(+7.76%)
Jan 08, 2026 2.270 2.292 2.080 2.190 83,015 -0.07(-3.10%)
Jan 07, 2026 2.360 2.370 2.250 2.260 35,308 -0.11(-4.64%)
Jan 06, 2026 2.440 2.475 2.350 2.370 17,589 -0.06(-2.47%)
Jan 05, 2026 2.260 2.450 2.260 2.430 57,124 +0.20(+8.97%)
Jan 02, 2026 2.310 2.313 2.230 2.230 89,931 -0.05(-2.19%)
Dec 31, 2025 2.280 2.375 2.280 2.280 57,543 -0.03(-1.30%)
Dec 30, 2025 2.310 2.349 2.260 2.310 88,278 -0.01(-0.43%)
Dec 29, 2025 2.320 2.370 2.270 2.320 81,739 +0.00(+0.00%)
Dec 26, 2025 2.350 2.410 2.320 2.320 59,413 -0.04(-1.69%)
Dec 24, 2025 2.350 2.400 2.270 2.360 81,708 +0.01(+0.43%)
Dec 23, 2025 2.450 2.490 2.350 2.350 84,689 -0.10(-4.08%)
Dec 22, 2025 2.550 2.720 2.430 2.450 102,009 +0.02(+0.82%)
Dec 19, 2025 2.640 2.695 2.330 2.430 112,109 -0.21(-7.95%)
Dec 18, 2025 2.850 2.900 2.584 2.640 296,835 -0.22(-7.69%)
Dec 17, 2025 3.050 3.050 2.800 2.860 125,619 -0.20(-6.54%)
Dec 16, 2025 3.030 3.120 3.030 3.060 48,016 -0.01(-0.33%)
Dec 15, 2025 3.010 3.165 3.010 3.070 44,281 +0.01(+0.33%)
Dec 12, 2025 3.040 3.100 3.000 3.060 26,665 +0.06(+2.00%)
Dec 11, 2025 3.020 3.100 3.000 3.000 32,252 -0.06(-1.96%)
Dec 10, 2025 3.080 3.120 3.040 3.060 27,207 +0.00(+0.00%)
Dec 09, 2025 3.140 3.220 3.040 3.060 106,032 -0.11(-3.47%)
Dec 08, 2025 3.150 3.200 3.090 3.170 29,588 -0.03(-0.94%)
Dec 05, 2025 3.140 3.200 3.090 3.200 42,877 +0.09(+2.89%)
Dec 04, 2025 3.060 3.170 3.060 3.110 31,247 +0.02(+0.65%)
Dec 03, 2025 3.070 3.130 3.010 3.090 31,486 +0.02(+0.65%)
Dec 02, 2025 3.050 3.160 3.010 3.070 46,088 +0.05(+1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.