Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ:CRGO)

2.800 -0.080 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 3.050 3.050 2.820 2.880 55,521 -0.12(-4.00%)
Jul 29, 2025 3.170 3.270 2.850 3.000 126,259 -0.10(-3.23%)
Jul 28, 2025 3.340 3.410 3.000 3.100 258,283 +0.10(+3.33%)
Jul 25, 2025 2.610 3.100 2.610 3.000 344,145 +0.45(+17.65%)
Jul 24, 2025 2.820 2.820 2.550 2.550 85,797 -0.14(-5.20%)
Jul 23, 2025 2.750 2.789 2.650 2.690 56,530 +0.04(+1.51%)
Jul 22, 2025 2.550 2.770 2.550 2.650 138,563 +0.17(+6.85%)
Jul 21, 2025 2.380 2.540 2.380 2.480 92,611 +0.07(+2.90%)
Jul 18, 2025 2.350 2.490 2.350 2.410 57,231 +0.11(+4.78%)
Jul 17, 2025 2.290 2.364 2.250 2.300 31,631 +0.01(+0.44%)
Jul 16, 2025 2.250 2.330 2.210 2.290 61,859 -0.05(-2.14%)
Jul 15, 2025 2.280 2.350 2.200 2.340 72,383 +0.12(+5.41%)
Jul 14, 2025 2.270 2.310 2.150 2.220 73,438 -0.05(-2.20%)
Jul 11, 2025 2.280 2.350 2.260 2.270 53,840 -0.04(-1.73%)
Jul 10, 2025 2.400 2.400 2.260 2.310 41,495 -0.10(-4.15%)
Jul 09, 2025 2.350 2.449 2.340 2.410 40,083 +0.03(+1.26%)
Jul 08, 2025 2.480 2.500 2.340 2.380 68,003 -0.10(-4.03%)
Jul 07, 2025 2.270 2.490 2.210 2.480 73,820 +0.21(+9.25%)
Jul 03, 2025 2.310 2.405 2.270 2.270 19,182 -0.03(-1.30%)
Jul 02, 2025 2.230 2.380 2.200 2.300 87,260 -0.02(-0.86%)
Jul 01, 2025 2.390 2.441 2.300 2.320 39,564 -0.11(-4.53%)
Jun 30, 2025 2.490 2.589 2.300 2.430 99,658 -0.09(-3.57%)
Jun 27, 2025 2.390 2.530 2.300 2.520 103,918 +0.10(+4.13%)
Jun 26, 2025 2.450 2.460 2.350 2.420 39,199 -0.03(-1.22%)
Jun 25, 2025 2.300 2.450 2.260 2.450 54,685 +0.18(+7.93%)
Jun 24, 2025 2.190 2.280 2.170 2.270 71,878 +0.10(+4.61%)
Jun 23, 2025 2.100 2.195 2.100 2.170 72,626 +0.05(+2.36%)
Jun 20, 2025 2.230 2.230 2.110 2.120 89,324 -0.11(-4.93%)
Jun 18, 2025 2.210 2.280 2.150 2.230 54,280 +0.02(+0.90%)
Jun 17, 2025 2.200 2.290 2.180 2.210 45,667 -0.05(-2.21%)
Jun 16, 2025 2.180 2.322 2.180 2.260 69,524 +0.08(+3.67%)
Jun 13, 2025 2.160 2.230 2.160 2.180 42,671 -0.05(-2.24%)
Jun 12, 2025 2.260 2.328 2.130 2.230 100,318 -0.04(-1.76%)
Jun 11, 2025 2.330 2.390 2.170 2.270 74,695 -0.05(-2.16%)
Jun 10, 2025 2.300 2.410 2.300 2.320 60,313 +0.02(+0.87%)
Jun 09, 2025 2.340 2.430 2.274 2.300 57,136 -0.06(-2.54%)
Jun 06, 2025 2.380 2.390 2.320 2.360 43,432 -0.01(-0.42%)
Jun 05, 2025 2.430 2.510 2.335 2.370 91,334 -0.11(-4.44%)
Jun 04, 2025 2.430 2.490 2.280 2.480 87,346 +0.05(+2.06%)
Jun 03, 2025 2.330 2.470 2.165 2.430 91,991 +0.09(+3.85%)
Jun 02, 2025 2.130 2.340 2.080 2.340 53,819 +0.24(+11.43%)
May 30, 2025 2.150 2.240 2.050 2.100 40,012 -0.07(-3.23%)
May 29, 2025 2.300 2.300 2.110 2.170 37,822 -0.11(-4.82%)
May 28, 2025 2.350 2.360 2.250 2.280 36,271 -0.08(-3.39%)
May 27, 2025 2.430 2.485 2.241 2.360 107,626 -0.09(-3.67%)
May 23, 2025 2.350 2.480 2.300 2.450 43,969 +0.03(+1.24%)
May 22, 2025 2.430 2.460 2.230 2.420 49,494 +0.05(+2.11%)
May 21, 2025 2.580 2.590 2.210 2.370 45,572 -0.19(-7.42%)
May 20, 2025 2.160 2.600 2.100 2.560 196,819 +0.33(+14.80%)
May 19, 2025 2.210 2.240 2.160 2.230 59,691 -0.04(-1.76%)
May 16, 2025 2.270 2.370 2.220 2.270 72,968 +0.05(+2.25%)
May 15, 2025 2.280 2.340 2.211 2.220 58,514 -0.06(-2.63%)
May 14, 2025 2.320 2.360 2.220 2.280 44,516 +0.05(+2.47%)
May 13, 2025 2.240 2.370 2.160 2.225 55,370 +0.00(+0.00%)
May 12, 2025 2.250 2.250 2.100 2.225 98,321 +0.12(+5.95%)
May 09, 2025 2.140 2.230 2.030 2.100 45,216 -0.10(-4.55%)
May 08, 2025 2.110 2.200 2.080 2.200 53,232 +0.10(+4.76%)
May 07, 2025 2.100 2.200 2.000 2.100 76,950 +0.09(+4.48%)
May 06, 2025 2.150 2.249 2.000 2.010 45,579 -0.20(-9.05%)
May 05, 2025 2.310 2.450 2.150 2.210 25,196 -0.11(-4.74%)
May 02, 2025 2.320 2.440 1.720 2.320 137,709 -0.07(-2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.