Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ:CRGO)

1.600 -0.020 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 1.640 1.670 1.600 1.600 22,177 -0.02(-1.23%)
Apr 06, 2026 1.700 1.740 1.600 1.620 64,983 -0.11(-6.36%)
Apr 02, 2026 1.580 1.770 1.564 1.730 61,855 +0.12(+7.45%)
Apr 01, 2026 1.630 1.680 1.590 1.610 42,867 -0.03(-1.83%)
Mar 31, 2026 1.570 1.680 1.570 1.640 114,986 +0.06(+3.80%)
Mar 30, 2026 1.710 1.740 1.550 1.580 164,769 -0.12(-7.06%)
Mar 27, 2026 1.540 1.790 1.510 1.700 267,482 +0.18(+11.84%)
Mar 26, 2026 1.580 1.630 1.520 1.520 17,285 -0.07(-4.40%)
Mar 25, 2026 1.610 1.675 1.590 1.590 79,485 +0.01(+0.63%)
Mar 24, 2026 1.610 1.720 1.570 1.580 94,064 -0.07(-4.24%)
Mar 23, 2026 1.580 1.730 1.545 1.650 201,936 +0.12(+7.84%)
Mar 20, 2026 1.620 1.700 1.520 1.530 263,696 -0.09(-5.56%)
Mar 19, 2026 1.500 1.640 1.500 1.620 118,024 +0.09(+5.88%)
Mar 18, 2026 1.590 1.619 1.460 1.530 116,769 -0.06(-3.77%)
Mar 17, 2026 1.590 1.800 1.560 1.590 428,264 +0.04(+2.58%)
Mar 16, 2026 1.260 1.650 1.260 1.550 841,519 +0.30(+23.51%)
Mar 13, 2026 1.250 1.260 1.210 1.255 194,021 +0.00(+0.40%)
Mar 12, 2026 1.260 1.260 1.220 1.250 78,958 -0.01(-0.79%)
Mar 11, 2026 1.230 1.280 1.230 1.260 285,584 +0.05(+4.13%)
Mar 10, 2026 1.260 1.275 1.170 1.210 210,780 -0.04(-3.20%)
Mar 09, 2026 1.300 1.380 1.230 1.250 181,588 -0.05(-3.85%)
Mar 06, 2026 1.360 1.360 1.270 1.300 150,600 -0.08(-5.80%)
Mar 05, 2026 1.270 1.440 1.270 1.380 119,394 +0.10(+7.81%)
Mar 04, 2026 1.260 1.285 1.210 1.280 93,987 +0.01(+0.79%)
Mar 03, 2026 1.300 1.370 1.240 1.270 172,367 -0.06(-4.51%)
Mar 02, 2026 1.300 1.370 1.300 1.330 67,989 +0.01(+0.76%)
Feb 27, 2026 1.330 1.357 1.250 1.320 172,677 -0.01(-0.75%)
Feb 26, 2026 1.360 1.404 1.265 1.330 264,140 -0.01(-0.75%)
Feb 25, 2026 1.560 1.590 1.300 1.340 353,189 -0.19(-12.42%)
Feb 24, 2026 1.550 1.639 1.500 1.530 243,933 -0.02(-1.29%)
Feb 23, 2026 2.000 2.000 1.510 1.550 649,225 -0.67(-30.18%)
Feb 20, 2026 2.170 2.380 2.170 2.220 38,504 +0.04(+1.83%)
Feb 19, 2026 2.230 2.450 2.180 2.180 38,284 -0.02(-0.91%)
Feb 18, 2026 2.100 2.240 2.070 2.200 32,941 +0.14(+6.80%)
Feb 17, 2026 2.050 2.150 1.990 2.060 59,526 +0.04(+1.98%)
Feb 13, 2026 2.040 2.150 2.000 2.020 58,114 -0.03(-1.46%)
Feb 12, 2026 2.080 2.100 1.950 2.050 120,133 -0.02(-0.97%)
Feb 11, 2026 2.090 2.130 2.000 2.070 68,148 -0.01(-0.48%)
Feb 10, 2026 2.130 2.170 2.080 2.080 18,604 -0.01(-0.48%)
Feb 09, 2026 2.050 2.170 2.012 2.090 63,154 +0.04(+1.95%)
Feb 06, 2026 2.030 2.180 1.970 2.050 110,768 +0.03(+1.49%)
Feb 05, 2026 2.090 2.170 1.980 2.020 63,289 -0.07(-3.35%)
Feb 04, 2026 2.090 2.150 1.940 2.090 104,124 +0.01(+0.48%)
Feb 03, 2026 2.130 2.190 2.050 2.080 38,801 -0.02(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.