Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Curis, Inc. - Common Stock (NQ:CRIS)

0.9688 -0.0612 (-5.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.020 1.050 0.9528 0.9688 247,898 -0.06(-5.94%)
Feb 06, 2026 0.9400 1.050 0.9201 1.030 521,645 +0.12(+13.11%)
Feb 05, 2026 0.9500 1.020 0.9002 0.9106 147,536 -0.04(-4.15%)
Feb 04, 2026 0.9100 0.9871 0.8700 0.9500 404,379 +0.08(+9.07%)
Feb 03, 2026 0.8700 0.8899 0.8230 0.8710 242,661 -0.00(-0.11%)
Feb 02, 2026 0.8958 0.9200 0.8600 0.8720 138,972 -0.03(-2.90%)
Jan 30, 2026 0.9200 0.9286 0.8630 0.8980 149,550 -0.01(-1.39%)
Jan 29, 2026 0.9105 0.9400 0.8900 0.9107 113,083 -0.01(-0.58%)
Jan 28, 2026 0.9600 0.9605 0.9001 0.9160 334,244 -0.03(-3.58%)
Jan 27, 2026 0.9400 0.9646 0.9017 0.9500 127,108 +0.03(+3.26%)
Jan 26, 2026 0.9300 0.9500 0.8900 0.9200 179,679 -0.02(-2.07%)
Jan 23, 2026 0.9000 0.9800 0.8712 0.9394 262,966 +0.04(+4.45%)
Jan 22, 2026 0.9000 0.9547 0.8700 0.8994 296,619 +0.00(+0.49%)
Jan 21, 2026 0.9830 1.016 0.8800 0.8950 327,952 -0.07(-7.54%)
Jan 20, 2026 0.9800 1.040 0.9500 0.9680 278,875 -0.03(-2.76%)
Jan 16, 2026 0.9500 1.030 0.9100 0.9955 574,534 +0.05(+4.80%)
Jan 15, 2026 0.8800 0.9949 0.8800 0.9499 583,791 +0.05(+5.02%)
Jan 14, 2026 0.8900 0.9200 0.8420 0.9045 663,827 +0.01(+0.90%)
Jan 13, 2026 0.9200 0.9218 0.8713 0.8964 588,543 -0.02(-2.03%)
Jan 12, 2026 0.8500 0.9300 0.8060 0.9150 1,566,423 +0.09(+10.67%)
Jan 09, 2026 0.8700 0.8700 0.8030 0.8268 794,110 -0.02(-2.73%)
Jan 08, 2026 0.8600 0.9100 0.8200 0.8500 1,440,206 +0.01(+1.15%)
Jan 07, 2026 0.9129 0.9379 0.7710 0.8403 15,280,583 -0.16(-15.97%)
Jan 06, 2026 1.000 1.020 1.000 1.000 75,063 +0.02(+1.55%)
Jan 05, 2026 1.000 1.030 0.9847 0.9847 88,532 +0.00(+0.17%)
Jan 02, 2026 0.9800 1.020 0.9749 0.9830 114,850 -0.00(-0.42%)
Dec 31, 2025 1.010 1.056 0.9700 0.9871 166,934 -0.02(-2.27%)
Dec 30, 2025 1.050 1.075 0.9600 1.010 247,287 -0.03(-2.88%)
Dec 29, 2025 1.060 1.119 1.030 1.040 102,169 -0.02(-1.89%)
Dec 26, 2025 1.070 1.141 1.050 1.060 72,736 +0.01(+0.95%)
Dec 24, 2025 1.030 1.050 1.020 1.050 44,669 +0.01(+0.96%)
Dec 23, 2025 1.050 1.060 1.030 1.040 110,745 +0.01(+0.97%)
Dec 22, 2025 1.070 1.110 1.030 1.030 103,227 -0.04(-3.74%)
Dec 19, 2025 1.150 1.168 1.070 1.070 257,114 -0.08(-6.96%)
Dec 18, 2025 1.170 1.200 1.140 1.150 44,300 -0.02(-1.71%)
Dec 17, 2025 1.170 1.210 1.145 1.170 77,787 -0.01(-0.85%)
Dec 16, 2025 1.170 1.230 1.170 1.180 98,050 -0.01(-0.84%)
Dec 15, 2025 1.180 1.240 1.135 1.190 298,557 +0.03(+2.59%)
Dec 12, 2025 1.270 1.320 1.150 1.160 137,545 -0.13(-10.08%)
Dec 11, 2025 1.320 1.325 1.250 1.290 66,057 -0.01(-0.77%)
Dec 10, 2025 1.360 1.400 1.270 1.300 97,159 -0.03(-2.26%)
Dec 09, 2025 1.370 1.409 1.310 1.330 110,795 -0.02(-1.48%)
Dec 08, 2025 1.330 1.375 1.290 1.350 81,667 +0.00(+0.00%)
Dec 05, 2025 1.350 1.420 1.330 1.350 102,891 +0.00(+0.00%)
Dec 04, 2025 1.270 1.360 1.268 1.350 177,080 +0.10(+8.00%)
Dec 03, 2025 1.220 1.260 1.200 1.250 106,463 +0.05(+4.17%)
Dec 02, 2025 1.350 1.380 1.190 1.200 116,761 -0.06(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.