Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis, Inc. - Common Stock (NQ:CRIS)

2.370 -0.020 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 2.340 2.427 2.290 2.390 34,919 +0.03(+1.27%)
Jun 04, 2025 2.270 2.408 2.240 2.360 34,952 +0.06(+2.61%)
Jun 03, 2025 2.450 2.554 2.230 2.300 82,687 -0.14(-5.74%)
Jun 02, 2025 2.460 2.626 2.390 2.440 90,194 -0.02(-0.81%)
May 30, 2025 2.260 2.460 2.250 2.460 70,272 +0.21(+9.33%)
May 29, 2025 2.090 2.380 2.040 2.250 134,566 +0.16(+7.66%)
May 28, 2025 2.050 2.090 2.040 2.090 21,398 +0.05(+2.45%)
May 27, 2025 2.050 2.090 2.000 2.040 45,823 +0.04(+2.00%)
May 23, 2025 1.960 2.043 1.920 2.000 32,460 +0.01(+0.50%)
May 22, 2025 1.940 2.010 1.930 1.990 58,954 +0.07(+3.65%)
May 21, 2025 2.120 2.130 1.840 1.920 42,539 -0.20(-9.43%)
May 20, 2025 2.090 2.176 2.010 2.120 45,523 +0.04(+1.92%)
May 19, 2025 2.050 2.190 2.050 2.080 58,059 +0.05(+2.46%)
May 16, 2025 2.050 2.145 1.980 2.030 67,991 +0.03(+1.50%)
May 15, 2025 2.030 2.090 1.938 2.000 128,385 +0.00(+0.00%)
May 14, 2025 2.160 2.270 1.900 2.000 155,031 -0.12(-5.66%)
May 13, 2025 1.970 2.450 1.880 2.120 200,603 +0.16(+8.16%)
May 12, 2025 1.940 2.030 1.850 1.960 108,965 +0.07(+3.70%)
May 09, 2025 2.120 2.250 1.850 1.890 80,171 -0.21(-10.00%)
May 08, 2025 2.050 2.160 1.970 2.100 78,249 +0.04(+1.94%)
May 07, 2025 2.170 2.230 2.000 2.060 62,823 -0.13(-5.94%)
May 06, 2025 2.410 2.590 2.190 2.190 111,541 -0.26(-10.61%)
May 05, 2025 2.410 2.691 2.310 2.450 150,366 +0.04(+1.66%)
May 02, 2025 2.540 2.650 2.400 2.410 128,894 -0.07(-2.82%)
May 01, 2025 2.240 2.700 2.170 2.480 268,453 +0.37(+17.54%)
Apr 30, 2025 1.815 2.122 1.773 2.110 69,733 +0.30(+16.57%)
Apr 29, 2025 1.890 1.930 1.760 1.810 73,078 -0.05(-2.69%)
Apr 28, 2025 1.650 1.890 1.650 1.860 101,085 +0.23(+14.11%)
Apr 25, 2025 1.600 1.700 1.575 1.630 132,266 +0.05(+3.16%)
Apr 24, 2025 1.530 1.600 1.460 1.580 37,751 +0.08(+5.33%)
Apr 23, 2025 1.450 1.700 1.425 1.500 172,071 +0.07(+4.90%)
Apr 22, 2025 1.330 1.440 1.300 1.430 37,128 +0.13(+10.00%)
Apr 21, 2025 1.350 1.360 1.289 1.300 42,395 -0.01(-0.76%)
Apr 17, 2025 1.310 1.350 1.241 1.310 75,450 +0.02(+1.55%)
Apr 16, 2025 1.260 1.345 1.230 1.290 49,068 +0.00(+0.00%)
Apr 15, 2025 1.280 1.340 1.200 1.290 107,497 +0.00(+0.00%)
Apr 14, 2025 1.200 1.290 1.130 1.290 102,785 +0.12(+10.26%)
Apr 11, 2025 1.200 1.229 1.060 1.170 80,763 +0.00(+0.00%)
Apr 10, 2025 1.220 1.220 1.140 1.170 71,992 -0.05(-4.10%)
Apr 09, 2025 1.190 1.225 1.020 1.220 280,567 +0.05(+4.27%)
Apr 08, 2025 1.170 1.300 1.151 1.170 81,855 +0.01(+0.86%)
Apr 07, 2025 1.200 1.220 1.105 1.160 149,480 -0.09(-7.36%)
Apr 04, 2025 1.300 1.422 1.250 1.252 160,808 -0.08(-5.86%)
Apr 03, 2025 1.470 1.490 1.330 1.330 41,379 -0.15(-10.14%)
Apr 02, 2025 1.470 1.610 1.470 1.480 119,470 +0.02(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.