Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Curis, Inc. - Common Stock (NQ:CRIS)

1.705 +0.145 (+9.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	1.590	1.780	1.590	1.705	196,795	+0.15(+9.29%)
Aug 21, 2025	1.550	1.570	1.471	1.560	113,543	+0.01(+0.65%)
Aug 20, 2025	1.630	1.680	1.535	1.550	94,806	-0.05(-3.13%)
Aug 19, 2025	1.740	1.740	1.600	1.600	83,016	-0.13(-7.51%)
Aug 18, 2025	1.830	1.879	1.710	1.730	56,842	-0.10(-5.46%)
Aug 15, 2025	1.690	1.876	1.680	1.830	110,086	+0.15(+8.93%)
Aug 14, 2025	1.690	1.770	1.650	1.680	25,947	-0.04(-2.33%)
Aug 13, 2025	1.680	1.790	1.670	1.720	50,710	+0.07(+4.24%)
Aug 12, 2025	1.640	1.709	1.620	1.650	26,818	+0.02(+1.23%)
Aug 11, 2025	1.680	1.751	1.620	1.630	81,851	-0.08(-4.68%)
Aug 08, 2025	1.730	1.769	1.660	1.710	18,415	-0.01(-0.29%)
Aug 07, 2025	1.680	1.748	1.650	1.715	56,510	+0.05(+2.69%)
Aug 06, 2025	1.680	1.820	1.650	1.670	51,548	+0.00(+0.00%)
Aug 05, 2025	1.710	1.720	1.560	1.670	62,661	+0.07(+4.37%)
Aug 04, 2025	1.630	1.656	1.550	1.600	112,887	-0.03(-1.84%)
Aug 01, 2025	1.660	1.675	1.570	1.630	60,478	-0.03(-1.81%)
Jul 31, 2025	1.700	1.750	1.655	1.660	41,510	-0.05(-2.92%)
Jul 30, 2025	1.730	1.816	1.690	1.710	58,670	-0.05(-2.84%)
Jul 29, 2025	1.850	1.879	1.720	1.760	72,860	-0.06(-3.30%)
Jul 28, 2025	1.840	1.870	1.800	1.820	40,935	-0.02(-1.09%)
Jul 25, 2025	1.820	1.850	1.780	1.840	30,804	+0.00(+0.00%)
Jul 24, 2025	1.820	1.850	1.760	1.840	66,502	+0.02(+1.10%)
Jul 23, 2025	1.850	1.880	1.750	1.820	96,916	+0.00(+0.00%)
Jul 22, 2025	1.720	1.870	1.680	1.820	149,910	+0.08(+4.60%)
Jul 21, 2025	1.810	1.840	1.700	1.740	72,865	-0.06(-3.33%)
Jul 18, 2025	1.880	1.910	1.760	1.800	64,144	-0.04(-2.17%)
Jul 17, 2025	1.830	1.910	1.830	1.840	77,937	+0.04(+2.22%)
Jul 16, 2025	1.840	1.919	1.790	1.800	52,493	-0.04(-2.17%)
Jul 15, 2025	1.870	1.885	1.790	1.840	70,682	-0.04(-2.13%)
Jul 14, 2025	1.810	1.888	1.720	1.880	186,933	+0.05(+2.73%)
Jul 11, 2025	1.930	2.014	1.700	1.830	701,742	-0.10(-5.18%)
Jul 10, 2025	1.810	2.000	1.810	1.930	164,883	+0.10(+5.46%)
Jul 09, 2025	1.850	1.900	1.812	1.830	122,587	-0.02(-1.08%)
Jul 08, 2025	1.730	1.899	1.690	1.850	169,043	+0.11(+6.32%)
Jul 07, 2025	1.830	1.878	1.690	1.740	243,629	-0.07(-3.87%)
Jul 03, 2025	1.750	1.980	1.700	1.810	131,473	+0.06(+3.43%)
Jul 02, 2025	1.550	1.900	1.500	1.750	1,124,505	-0.40(-18.60%)
Jul 01, 2025	2.300	2.482	2.090	2.150	131,696	-0.17(-7.33%)
Jun 30, 2025	2.190	2.340	2.170	2.320	205,658	+0.15(+6.91%)
Jun 27, 2025	2.230	2.300	2.150	2.170	52,310	-0.05(-2.25%)
Jun 26, 2025	2.160	2.250	2.120	2.220	26,199	+0.05(+2.30%)
Jun 25, 2025	2.220	2.240	2.110	2.170	16,654	-0.02(-0.91%)
Jun 24, 2025	2.190	2.260	2.160	2.190	36,289	+0.04(+1.86%)
Jun 23, 2025	2.160	2.220	2.100	2.150	51,184	-0.01(-0.46%)
Jun 20, 2025	2.300	2.350	2.160	2.160	66,647	-0.14(-6.09%)
Jun 18, 2025	2.390	2.568	2.300	2.300	43,041	-0.06(-2.54%)
Jun 17, 2025	2.460	2.520	2.360	2.360	47,465	-0.11(-4.45%)
Jun 16, 2025	2.470	2.550	2.435	2.470	46,174	+0.02(+0.82%)
Jun 13, 2025	2.710	2.731	2.400	2.450	70,277	-0.32(-11.55%)
Jun 12, 2025	2.930	2.940	2.610	2.770	94,754	-0.03(-1.07%)
Jun 11, 2025	2.550	3.130	2.550	2.800	432,138	+0.29(+11.55%)
Jun 10, 2025	2.460	2.510	2.403	2.510	47,784	+0.06(+2.45%)
Jun 09, 2025	2.400	2.490	2.350	2.450	54,536	+0.08(+3.38%)
Jun 06, 2025	2.420	2.430	2.300	2.370	37,792	-0.02(-0.84%)
Jun 05, 2025	2.340	2.427	2.290	2.390	34,919	+0.03(+1.27%)
Jun 04, 2025	2.270	2.408	2.240	2.360	34,952	+0.06(+2.61%)
Jun 03, 2025	2.450	2.554	2.230	2.300	82,687	-0.14(-5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Curis, Inc. - Common Stock (NQ:CRIS)

Historical Prices