Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long CRM Daily ETF (NQ:CRMG)

5.940 +0.040 (+0.68%)

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	6.170	6.310	5.870	5.940	1,978,836	+0.04(+0.68%)
Apr 16, 2026	6.050	6.090	5.720	5.900	1,353,536	+0.24(+4.24%)
Apr 15, 2026	5.420	5.780	5.380	5.660	1,197,065	+0.38(+7.20%)
Apr 14, 2026	5.530	5.650	5.225	5.280	1,090,144	-0.08(-1.58%)
Apr 13, 2026	4.960	5.399	4.960	5.365	1,582,416	+0.46(+9.27%)
Apr 10, 2026	5.270	5.270	4.825	4.910	1,084,698	-0.37(-7.01%)
Apr 09, 2026	5.450	5.475	5.045	5.280	1,308,138	-0.33(-5.88%)
Apr 08, 2026	6.270	6.270	5.560	5.610	1,202,677	-0.43(-7.12%)
Apr 07, 2026	6.160	6.250	5.980	6.040	417,860	-0.13(-2.11%)
Apr 06, 2026	6.370	6.370	6.090	6.170	390,611	-0.14(-2.17%)
Apr 02, 2026	6.180	6.320	5.950	6.307	437,394	+0.04(+0.59%)
Apr 01, 2026	6.350	6.430	6.050	6.270	321,173	-0.03(-0.48%)
Mar 31, 2026	6.140	6.410	6.000	6.300	507,737	+0.12(+1.94%)
Mar 30, 2026	5.850	6.270	5.850	6.180	464,232	+0.36(+6.19%)
Mar 27, 2026	6.110	6.110	5.790	5.820	479,371	-0.42(-6.73%)
Mar 26, 2026	5.920	6.370	5.860	6.240	657,693	+0.25(+4.11%)
Mar 25, 2026	6.270	6.360	5.890	5.994	688,125	-0.10(-1.58%)
Mar 24, 2026	6.720	6.720	6.050	6.090	929,714	-0.86(-12.37%)
Mar 23, 2026	7.140	7.140	6.720	6.950	592,672	+0.00(+0.03%)
Mar 20, 2026	6.780	6.980	6.590	6.947	384,488	+0.01(+0.11%)
Mar 19, 2026	6.980	7.330	6.830	6.940	438,787	+0.03(+0.43%)
Mar 18, 2026	6.875	7.030	6.785	6.910	426,063	-0.07(-1.00%)
Mar 17, 2026	7.250	7.485	6.915	6.980	630,697	-0.21(-2.92%)
Mar 16, 2026	6.940	7.210	6.940	7.190	922,933	+0.38(+5.58%)
Mar 13, 2026	7.350	7.386	6.740	6.810	836,971	-0.47(-6.46%)
Mar 12, 2026	6.930	7.680	6.885	7.280	1,436,669	+0.37(+5.35%)
Mar 11, 2026	7.080	7.310	6.730	6.910	881,644	-0.07(-1.00%)
Mar 10, 2026	7.230	7.310	6.670	6.980	2,118,283	-0.29(-3.94%)
Mar 09, 2026	7.340	7.610	7.060	7.266	1,244,440	-0.24(-3.25%)
Mar 06, 2026	7.430	7.570	7.170	7.510	1,581,781	+0.05(+0.67%)
Mar 05, 2026	6.930	7.680	6.935	7.460	1,895,385	+0.59(+8.59%)
Mar 04, 2026	7.040	7.130	6.830	6.870	1,460,660	-0.22(-3.10%)
Mar 03, 2026	6.700	7.280	6.640	7.090	1,456,496	+0.22(+3.20%)
Mar 02, 2026	6.800	7.090	6.725	6.870	1,228,512	-0.14(-2.00%)
Feb 27, 2026	6.760	7.100	6.660	7.010	1,342,689	-0.35(-4.76%)
Feb 26, 2026	7.150	7.475	6.821	7.360	4,122,665	+0.52(+7.60%)
Feb 25, 2026	6.200	6.880	6.200	6.840	3,257,854	+0.44(+6.87%)
Feb 24, 2026	5.900	6.600	5.790	6.400	1,586,475	+0.48(+8.11%)
Feb 23, 2026	6.180	6.180	5.670	5.920	1,461,428	-0.47(-7.36%)
Feb 20, 2026	6.430	6.830	6.305	6.390	935,385	-0.02(-0.31%)
Feb 19, 2026	6.510	6.510	6.280	6.410	770,396	-0.18(-2.73%)
Feb 18, 2026	6.430	6.600	6.190	6.590	607,920	+0.23(+3.62%)
Feb 17, 2026	6.760	6.955	6.270	6.360	894,975	-0.37(-5.50%)
Feb 13, 2026	6.530	6.991	6.370	6.730	925,342	+0.27(+4.18%)
Feb 12, 2026	6.550	6.650	6.090	6.460	905,804	+0.05(+0.78%)
Feb 11, 2026	7.150	7.150	6.200	6.410	1,132,105	-0.62(-8.82%)
Feb 10, 2026	6.940	7.450	6.870	7.030	1,415,665	-0.06(-0.85%)
Feb 09, 2026	6.770	7.150	6.480	7.090	1,037,592	+0.19(+2.75%)
Feb 06, 2026	6.950	7.120	6.600	6.900	677,697	+0.09(+1.32%)
Feb 05, 2026	7.230	7.500	6.720	6.810	682,565	-0.69(-9.20%)
Feb 04, 2026	7.090	7.595	6.630	7.500	793,307	+0.20(+2.74%)
Feb 03, 2026	8.040	8.040	7.040	7.300	842,956	-1.14(-13.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long CRM Daily ETF (NQ:CRMG)

Historical Prices