Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long CRM Daily ETF (NQ:CRMG)

7.090 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.770 7.150 6.480 7.090 1,037,592 +0.19(+2.75%)
Feb 06, 2026 6.950 7.120 6.600 6.900 677,697 +0.09(+1.32%)
Feb 05, 2026 7.230 7.500 6.720 6.810 682,565 -0.69(-9.20%)
Feb 04, 2026 7.090 7.595 6.630 7.500 793,307 +0.20(+2.74%)
Feb 03, 2026 8.040 8.040 7.040 7.300 842,956 -1.14(-13.51%)
Feb 02, 2026 8.730 8.910 8.380 8.440 318,142 -0.13(-1.52%)
Jan 30, 2026 8.710 8.830 8.480 8.570 201,220 -0.14(-1.61%)
Jan 29, 2026 8.980 9.013 8.270 8.710 1,094,300 -1.24(-12.46%)
Jan 28, 2026 10.02 10.27 9.930 9.950 239,229 -0.03(-0.30%)
Jan 27, 2026 10.30 10.58 9.800 9.980 658,648 -0.10(-0.99%)
Jan 26, 2026 10.05 10.20 9.940 10.08 286,598 +0.13(+1.31%)
Jan 23, 2026 9.910 10.20 9.900 9.950 305,289 -0.03(-0.30%)
Jan 22, 2026 9.480 10.02 9.410 9.980 345,142 +0.57(+6.06%)
Jan 21, 2026 9.310 9.575 9.220 9.410 353,037 +0.12(+1.29%)
Jan 20, 2026 9.590 9.960 9.240 9.290 481,679 -0.64(-6.45%)
Jan 16, 2026 10.52 10.52 9.870 9.930 532,296 -0.57(-5.43%)
Jan 15, 2026 10.80 10.99 10.34 10.50 510,218 -0.56(-5.06%)
Jan 14, 2026 11.08 11.31 10.80 11.06 349,505 -0.15(-1.34%)
Jan 13, 2026 12.88 13.16 11.17 11.21 669,784 -1.85(-14.17%)
Jan 12, 2026 13.03 13.28 12.72 13.06 304,532 -0.04(-0.31%)
Jan 09, 2026 13.17 13.21 12.78 13.10 234,794 -0.07(-0.53%)
Jan 08, 2026 13.62 13.62 13.17 13.17 117,840 -0.58(-4.22%)
Jan 07, 2026 13.50 13.93 13.50 13.75 184,081 +0.33(+2.46%)
Jan 06, 2026 12.72 13.50 12.72 13.42 185,196 +0.64(+5.01%)
Jan 05, 2026 12.52 13.10 12.43 12.78 179,658 +0.26(+2.08%)
Jan 02, 2026 13.69 13.72 12.42 12.52 488,067 -1.19(-8.68%)
Dec 31, 2025 13.77 13.85 13.67 13.71 47,825 -0.11(-0.80%)
Dec 30, 2025 13.88 14.06 13.78 13.82 57,061 -0.04(-0.29%)
Dec 29, 2025 13.73 14.15 13.72 13.86 66,889 +0.00(+0.00%)
Dec 26, 2025 13.90 14.02 13.78 13.86 41,153 +0.07(+0.51%)
Dec 24, 2025 13.56 13.88 13.56 13.79 44,508 +0.20(+1.47%)
Dec 23, 2025 13.58 13.65 13.33 13.59 36,684 -0.13(-0.95%)
Dec 22, 2025 13.34 13.73 13.16 13.72 108,514 +0.51(+3.86%)
Dec 19, 2025 13.33 13.44 12.80 13.21 129,374 +0.18(+1.41%)
Dec 18, 2025 13.18 13.25 12.88 13.03 127,846 -0.01(-0.10%)
Dec 17, 2025 12.85 13.43 12.83 13.04 224,373 +0.31(+2.44%)
Dec 16, 2025 12.51 12.80 12.46 12.73 198,636 +0.05(+0.39%)
Dec 15, 2025 13.30 13.46 12.56 12.68 338,130 -0.81(-6.00%)
Dec 12, 2025 13.65 13.71 13.35 13.49 117,363 +0.00(+0.00%)
Dec 11, 2025 13.57 14.01 13.36 13.49 216,930 -0.20(-1.46%)
Dec 10, 2025 13.40 13.87 13.19 13.69 220,953 +0.29(+2.16%)
Dec 09, 2025 13.29 13.50 13.20 13.40 179,913 +0.17(+1.28%)
Dec 08, 2025 13.43 13.70 12.94 13.23 262,689 -0.11(-0.82%)
Dec 05, 2025 12.35 13.47 12.35 13.34 568,945 +1.24(+10.25%)
Dec 04, 2025 11.68 12.22 11.16 12.10 1,229,183 +0.79(+6.98%)
Dec 03, 2025 11.00 11.34 10.79 11.31 1,483,727 +0.37(+3.38%)
Dec 02, 2025 10.85 11.08 10.66 10.94 371,216 +0.18(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.