Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Critical Metals Corp. - Warrants (NQ:CRMLW)

6.712 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	6.819	7.590	5.510	6.712	159,428	-0.32(-4.52%)
Jan 07, 2026	6.400	7.368	6.200	7.030	259,816	+1.12(+18.85%)
Jan 06, 2026	4.700	6.000	4.700	5.915	263,070	+1.42(+31.44%)
Jan 05, 2026	3.800	4.720	3.800	4.500	217,766	+0.98(+27.84%)
Jan 02, 2026	2.650	3.680	2.650	3.520	61,684	+0.79(+28.94%)
Dec 31, 2025	2.700	2.940	2.650	2.730	75,215	-0.03(-1.09%)
Dec 30, 2025	2.890	3.170	2.760	2.760	39,683	-0.26(-8.61%)
Dec 29, 2025	3.400	3.400	2.920	3.020	151,871	-0.48(-13.63%)
Dec 26, 2025	3.600	3.650	3.400	3.496	12,339	-0.18(-4.99%)
Dec 24, 2025	3.665	3.825	3.550	3.680	14,415	+0.10(+2.65%)
Dec 23, 2025	3.720	4.000	3.430	3.585	43,949	+0.04(+1.27%)
Dec 22, 2025	3.380	3.700	3.380	3.540	46,706	+0.25(+7.60%)
Dec 19, 2025	3.270	3.520	3.170	3.290	58,064	+0.02(+0.61%)
Dec 18, 2025	3.355	3.380	3.180	3.270	21,918	+0.07(+2.19%)
Dec 17, 2025	3.650	3.650	3.200	3.200	51,340	-0.56(-14.89%)
Dec 16, 2025	3.790	3.990	3.600	3.760	38,336	-0.02(-0.53%)
Dec 15, 2025	4.130	4.730	3.740	3.780	52,083	-0.51(-11.89%)
Dec 12, 2025	5.010	5.196	4.290	4.290	33,128	-0.53(-11.00%)
Dec 11, 2025	4.500	5.100	4.000	4.820	117,309	+0.10(+2.12%)
Dec 10, 2025	5.100	5.270	4.420	4.720	80,528	-0.50(-9.58%)
Dec 09, 2025	4.900	5.530	4.790	5.220	116,045	+0.22(+4.40%)
Dec 08, 2025	5.050	5.280	4.820	5.000	92,315	-0.15(-2.91%)
Dec 05, 2025	5.180	5.790	4.820	5.150	219,716	+0.39(+8.19%)
Dec 04, 2025	3.830	5.030	3.750	4.760	248,971	+0.85(+21.90%)
Dec 03, 2025	3.600	3.905	3.270	3.905	89,029	+0.26(+7.28%)
Dec 02, 2025	3.210	3.840	3.130	3.640	83,254	+0.50(+15.92%)
Dec 01, 2025	3.100	3.280	3.000	3.140	44,410	-0.31(-8.99%)
Nov 28, 2025	3.260	3.500	3.260	3.450	45,564	+0.39(+12.65%)
Nov 26, 2025	3.480	3.480	2.970	3.062	112,696	-0.12(-3.69%)
Nov 25, 2025	3.150	3.180	2.900	3.180	11,502	+0.13(+4.26%)
Nov 24, 2025	3.050	3.170	2.700	3.050	154,020	+0.00(+0.00%)
Nov 21, 2025	3.340	3.390	2.870	3.050	130,060	-0.35(-10.29%)
Nov 20, 2025	3.710	3.800	3.020	3.400	152,341	-0.23(-6.26%)
Nov 19, 2025	3.820	4.000	3.520	3.627	50,078	-0.05(-1.44%)
Nov 18, 2025	3.620	3.900	3.440	3.680	111,634	+0.04(+1.10%)
Nov 17, 2025	4.480	4.480	3.400	3.640	139,611	-0.64(-14.95%)
Nov 14, 2025	3.950	4.280	3.300	4.280	135,263	-0.01(-0.23%)
Nov 13, 2025	4.600	4.810	4.170	4.290	72,723	-0.36(-7.74%)
Nov 12, 2025	4.710	4.900	4.360	4.650	127,512	-0.04(-0.85%)
Nov 11, 2025	5.100	5.100	4.690	4.690	39,387	-0.39(-7.68%)
Nov 10, 2025	5.520	5.630	5.000	5.080	105,787	-0.11(-2.14%)
Nov 07, 2025	4.500	5.390	4.310	5.191	134,429	+0.44(+9.29%)
Nov 06, 2025	5.010	5.260	4.500	4.750	114,940	-0.36(-6.97%)
Nov 05, 2025	5.220	5.280	4.720	5.106	89,888	-0.04(-0.85%)
Nov 04, 2025	4.500	5.595	4.500	5.150	191,087	+0.28(+5.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Critical Metals Corp. - Warrants (NQ:CRMLW)

Historical Prices