Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2x Long CRML Daily ETF (NQ:CRMU)

7.220 +0.643 (+9.77%)

Streaming Delayed Price Updated: 11:49 AM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	6.530	7.100	6.110	6.577	56,624	+0.29(+4.67%)
Apr 08, 2026	6.710	6.710	5.960	6.284	73,382	+1.06(+20.28%)
Apr 07, 2026	5.420	5.530	4.840	5.225	59,347	-0.47(-8.23%)
Apr 06, 2026	6.180	6.204	5.690	5.693	50,574	-0.39(-6.36%)
Apr 02, 2026	5.000	6.650	5.000	6.080	50,242	+0.05(+0.83%)
Apr 01, 2026	5.930	7.108	5.860	6.030	98,661	+0.55(+9.98%)
Mar 31, 2026	4.250	5.565	4.250	5.483	93,830	+1.49(+37.27%)
Mar 30, 2026	4.340	4.340	3.994	3.994	20,900	-0.48(-10.72%)
Mar 27, 2026	4.820	4.820	4.455	4.474	20,632	-0.51(-10.16%)
Mar 26, 2026	5.400	5.460	4.970	4.980	39,282	-0.74(-13.01%)
Mar 25, 2026	6.260	6.260	5.650	5.725	18,744	-0.13(-2.15%)
Mar 24, 2026	6.210	6.210	5.640	5.850	23,868	-0.36(-5.83%)
Mar 23, 2026	5.670	6.390	5.445	6.213	48,329	+0.75(+13.67%)
Mar 20, 2026	6.300	6.304	5.300	5.466	17,719	-1.07(-16.41%)
Mar 19, 2026	6.530	6.625	5.905	6.539	21,915	-0.52(-7.41%)
Mar 18, 2026	7.500	7.500	7.062	7.062	15,044	-0.74(-9.47%)
Mar 17, 2026	7.780	8.030	7.655	7.801	30,081	+0.03(+0.32%)
Mar 16, 2026	8.340	8.340	7.231	7.776	17,005	+0.20(+2.67%)
Mar 13, 2026	8.570	8.580	7.420	7.574	17,606	-0.56(-6.86%)
Mar 12, 2026	8.220	8.554	7.855	8.132	41,784	-0.68(-7.76%)
Mar 11, 2026	9.250	9.690	8.200	8.816	43,371	-0.74(-7.71%)
Mar 10, 2026	7.600	10.16	7.600	9.553	70,325	+1.95(+25.72%)
Mar 09, 2026	6.900	7.700	6.516	7.598	11,932	+0.13(+1.72%)
Mar 06, 2026	8.360	9.298	7.350	7.470	19,970	-1.48(-16.53%)
Mar 05, 2026	9.730	10.06	8.376	8.950	21,772	-0.67(-6.97%)
Mar 04, 2026	9.980	10.13	9.490	9.620	19,254	+0.29(+3.07%)
Mar 03, 2026	9.862	9.925	8.515	9.333	12,611	-2.04(-17.91%)
Mar 02, 2026	9.680	11.66	9.680	11.37	20,365	+1.25(+12.38%)
Feb 27, 2026	10.80	11.00	9.320	10.12	21,830	-1.65(-14.05%)
Feb 26, 2026	10.65	11.90	10.37	11.77	66,326	+0.31(+2.69%)
Feb 25, 2026	11.84	12.41	11.30	11.46	74,569	-0.00(-0.02%)
Feb 24, 2026	10.64	12.88	10.64	11.46	49,138	+0.89(+8.41%)
Feb 23, 2026	9.070	10.59	8.990	10.57	17,966	+2.24(+26.80%)
Feb 20, 2026	8.720	9.005	8.020	8.340	8,941	-0.63(-7.07%)
Feb 19, 2026	8.000	8.990	7.930	8.974	25,924	+0.11(+1.28%)
Feb 18, 2026	8.360	9.640	8.360	8.860	11,640	+0.00(+0.00%)
Feb 17, 2026	7.820	9.030	7.820	8.860	6,360	+0.18(+2.08%)
Feb 13, 2026	9.225	10.04	8.680	8.680	20,830	-1.26(-12.70%)
Feb 12, 2026	11.88	11.88	9.592	9.942	14,306	-1.96(-16.47%)
Feb 11, 2026	13.45	13.45	11.34	11.90	14,447	-0.63(-5.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2x Long CRML Daily ETF (NQ:CRMU)

Historical Prices