Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd. - Ordinary Shares (NQ:CRNT)

2.280 -0.150 (-6.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.460 2.465 2.280 2.280 627,844 -0.15(-6.17%)
Oct 09, 2025 2.420 2.430 2.385 2.430 373,120 +0.01(+0.41%)
Oct 08, 2025 2.420 2.473 2.390 2.420 451,005 +0.00(+0.00%)
Oct 07, 2025 2.490 2.490 2.400 2.420 463,001 -0.07(-2.81%)
Oct 06, 2025 2.420 2.490 2.370 2.490 644,901 +0.12(+5.06%)
Oct 03, 2025 2.340 2.435 2.335 2.370 486,047 +0.03(+1.28%)
Oct 02, 2025 2.300 2.365 2.261 2.340 501,161 +0.06(+2.63%)
Oct 01, 2025 2.310 2.325 2.255 2.280 349,011 -0.05(-2.15%)
Sep 30, 2025 2.350 2.357 2.250 2.330 609,344 -0.01(-0.43%)
Sep 29, 2025 2.370 2.379 2.301 2.340 480,310 -0.03(-1.27%)
Sep 26, 2025 2.370 2.395 2.320 2.370 377,884 +0.01(+0.42%)
Sep 25, 2025 2.470 2.468 2.310 2.360 738,888 -0.11(-4.45%)
Sep 24, 2025 2.400 2.490 2.391 2.470 662,171 +0.08(+3.35%)
Sep 23, 2025 2.480 2.478 2.366 2.390 695,368 -0.08(-3.24%)
Sep 22, 2025 2.490 2.510 2.420 2.470 606,786 -0.02(-0.80%)
Sep 19, 2025 2.550 2.580 2.390 2.490 1,388,950 -0.05(-1.97%)
Sep 18, 2025 2.370 2.560 2.369 2.540 1,597,798 +0.19(+8.09%)
Sep 17, 2025 2.260 2.450 2.235 2.350 2,284,277 +0.12(+5.38%)
Sep 16, 2025 2.058 2.260 2.040 2.230 1,259,452 +0.20(+9.85%)
Sep 15, 2025 2.010 2.050 1.980 2.030 497,466 +0.04(+2.01%)
Sep 12, 2025 2.020 2.050 1.980 1.990 647,001 -0.01(-0.50%)
Sep 11, 2025 1.980 2.065 1.975 2.000 780,382 +0.00(+0.00%)
Sep 10, 2025 2.006 2.020 1.980 2.000 306,613 +0.00(+0.00%)
Sep 09, 2025 2.020 2.023 1.985 2.000 210,767 -0.02(-0.99%)
Sep 08, 2025 2.030 2.025 1.970 2.020 430,795 +0.02(+1.00%)
Sep 05, 2025 2.030 2.030 1.980 2.000 301,937 -0.01(-0.50%)
Sep 04, 2025 2.000 2.020 1.970 2.010 336,855 +0.03(+1.52%)
Sep 03, 2025 1.950 1.990 1.931 1.980 410,457 +0.03(+1.54%)
Sep 02, 2025 1.980 2.000 1.945 1.950 411,144 -0.08(-3.94%)
Aug 29, 2025 2.020 2.050 2.000 2.030 372,983 +0.02(+1.00%)
Aug 28, 2025 2.020 2.040 1.980 2.010 594,767 +0.00(+0.00%)
Aug 27, 2025 2.030 2.040 2.000 2.010 523,047 -0.01(-0.50%)
Aug 26, 2025 2.000 2.055 1.980 2.020 468,734 +0.02(+1.00%)
Aug 25, 2025 2.010 2.050 1.990 2.000 925,169 +0.01(+0.50%)
Aug 22, 2025 1.900 2.020 1.890 1.990 1,136,886 +0.09(+4.74%)
Aug 21, 2025 1.880 1.900 1.870 1.900 363,695 +0.02(+1.06%)
Aug 20, 2025 1.900 1.915 1.860 1.880 691,497 +0.00(+0.00%)
Aug 19, 2025 1.950 1.950 1.850 1.880 885,609 -0.05(-2.59%)
Aug 18, 2025 1.920 1.970 1.915 1.930 686,490 +0.01(+0.52%)
Aug 15, 2025 2.000 2.020 1.890 1.920 778,986 -0.05(-2.54%)
Aug 14, 2025 1.990 2.038 1.945 1.970 614,427 -0.06(-2.96%)
Aug 13, 2025 1.980 2.060 1.930 2.030 954,934 +0.09(+4.64%)
Aug 12, 2025 1.960 1.990 1.940 1.940 852,906 +0.00(+0.00%)
Aug 11, 2025 2.000 2.009 1.880 1.940 989,010 -0.05(-2.51%)
Aug 08, 2025 1.860 2.040 1.850 1.990 1,418,346 +0.15(+8.15%)
Aug 07, 2025 1.940 1.950 1.830 1.840 1,608,008 -0.09(-4.66%)
Aug 06, 2025 1.980 2.060 1.820 1.930 3,676,471 -0.33(-14.60%)
Aug 05, 2025 2.280 2.310 2.225 2.260 953,088 +0.00(+0.00%)
Aug 04, 2025 2.180 2.290 2.170 2.260 834,497 +0.10(+4.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.