Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ceragon Networks Ltd. - Ordinary Shares (NQ:CRNT)

2.390 +0.010 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.370	2.425	2.330	2.390	270,650	+0.01(+0.42%)
Feb 06, 2026	2.260	2.380	2.260	2.380	248,182	+0.15(+6.73%)
Feb 05, 2026	2.290	2.310	2.190	2.230	665,358	-0.10(-4.29%)
Feb 04, 2026	2.380	2.415	2.305	2.330	519,487	-0.03(-1.27%)
Feb 03, 2026	2.390	2.417	2.290	2.360	561,155	-0.03(-1.26%)
Feb 02, 2026	2.310	2.430	2.300	2.390	498,391	+0.09(+3.91%)
Jan 30, 2026	2.300	2.390	2.290	2.300	356,156	-0.03(-1.29%)
Jan 29, 2026	2.270	2.350	2.250	2.330	514,272	+0.04(+1.75%)
Jan 28, 2026	2.330	2.330	2.255	2.290	425,802	-0.02(-0.87%)
Jan 27, 2026	2.260	2.330	2.220	2.310	336,270	+0.06(+2.67%)
Jan 26, 2026	2.260	2.270	2.220	2.250	330,364	-0.04(-1.75%)
Jan 23, 2026	2.340	2.340	2.245	2.290	698,013	-0.05(-2.14%)
Jan 22, 2026	2.310	2.390	2.310	2.340	225,427	+0.03(+1.30%)
Jan 21, 2026	2.310	2.330	2.232	2.310	557,016	+0.00(+0.00%)
Jan 20, 2026	2.295	2.355	2.260	2.310	394,486	-0.05(-2.12%)
Jan 16, 2026	2.370	2.374	2.285	2.360	381,908	+0.02(+0.85%)
Jan 15, 2026	2.290	2.370	2.280	2.340	750,878	+0.06(+2.63%)
Jan 14, 2026	2.230	2.295	2.190	2.280	973,118	+0.05(+2.24%)
Jan 13, 2026	2.260	2.280	2.205	2.230	756,190	-0.03(-1.33%)
Jan 12, 2026	2.180	2.285	2.145	2.260	1,070,556	+0.06(+2.73%)
Jan 09, 2026	2.130	2.210	2.110	2.200	828,232	+0.08(+3.77%)
Jan 08, 2026	2.100	2.155	2.085	2.120	1,126,020	-0.06(-2.75%)
Jan 07, 2026	2.220	2.230	2.160	2.180	593,526	-0.05(-2.24%)
Jan 06, 2026	2.200	2.270	2.190	2.230	774,984	+0.05(+2.29%)
Jan 05, 2026	2.190	2.220	2.155	2.180	531,167	-0.01(-0.46%)
Jan 02, 2026	2.130	2.200	2.120	2.190	553,613	+0.09(+4.29%)
Dec 31, 2025	2.070	2.100	2.060	2.100	750,309	+0.02(+1.20%)
Dec 30, 2025	2.080	2.120	2.050	2.075	746,213	-0.00(-0.24%)
Dec 29, 2025	2.080	2.120	2.070	2.080	527,765	-0.03(-1.42%)
Dec 26, 2025	2.100	2.110	2.070	2.110	452,311	+0.00(+0.00%)
Dec 24, 2025	2.130	2.145	2.080	2.110	416,945	-0.02(-0.94%)
Dec 23, 2025	2.040	2.130	2.040	2.130	417,906	+0.08(+3.90%)
Dec 22, 2025	2.120	2.140	2.050	2.050	874,999	-0.09(-4.21%)
Dec 19, 2025	2.070	2.150	2.050	2.140	911,444	+0.11(+5.42%)
Dec 18, 2025	2.030	2.098	2.030	2.030	407,975	+0.01(+0.50%)
Dec 17, 2025	2.000	2.130	2.000	2.020	889,002	+0.03(+1.51%)
Dec 16, 2025	1.960	2.000	1.950	1.990	412,479	+0.02(+1.02%)
Dec 15, 2025	2.060	2.065	1.970	1.970	637,732	-0.09(-4.37%)
Dec 12, 2025	2.090	2.091	2.010	2.060	631,865	-0.04(-1.90%)
Dec 11, 2025	2.110	2.116	2.065	2.100	407,797	-0.03(-1.41%)
Dec 10, 2025	2.090	2.160	2.030	2.130	475,294	+0.01(+0.47%)
Dec 09, 2025	2.050	2.125	2.030	2.120	483,061	+0.07(+3.41%)
Dec 08, 2025	1.980	2.080	1.980	2.050	465,465	+0.06(+3.02%)
Dec 05, 2025	1.960	2.029	1.960	1.990	265,981	+0.01(+0.51%)
Dec 04, 2025	1.960	2.000	1.950	1.980	320,751	+0.00(+0.00%)
Dec 03, 2025	1.950	1.990	1.930	1.980	448,832	+0.04(+2.06%)
Dec 02, 2025	2.000	2.000	1.940	1.940	531,145	-0.04(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ceragon Networks Ltd. - Ordinary Shares (NQ:CRNT)

Historical Prices