Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ceragon Networks Ltd. - Ordinary Shares (NQ:CRNT)

2.440 +0.070 (+2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.400	2.465	2.390	2.440	677,747	+0.07(+2.95%)
Jun 05, 2025	2.430	2.460	2.360	2.370	553,816	-0.06(-2.47%)
Jun 04, 2025	2.420	2.440	2.390	2.430	584,326	+0.03(+1.25%)
Jun 03, 2025	2.340	2.430	2.340	2.400	586,924	+0.06(+2.56%)
Jun 02, 2025	2.270	2.340	2.270	2.340	580,753	+0.07(+3.08%)
May 30, 2025	2.290	2.300	2.230	2.270	474,001	-0.04(-1.73%)
May 29, 2025	2.330	2.350	2.280	2.310	576,736	-0.02(-0.86%)
May 28, 2025	2.380	2.400	2.310	2.330	413,293	-0.05(-2.10%)
May 27, 2025	2.330	2.400	2.310	2.380	629,928	+0.11(+4.85%)
May 23, 2025	2.280	2.310	2.240	2.270	401,440	-0.06(-2.58%)
May 22, 2025	2.310	2.370	2.281	2.330	484,576	+0.01(+0.43%)
May 21, 2025	2.360	2.409	2.290	2.320	441,373	-0.07(-2.93%)
May 20, 2025	2.450	2.460	2.365	2.390	509,404	-0.04(-1.65%)
May 19, 2025	2.370	2.440	2.340	2.430	491,774	+0.01(+0.41%)
May 16, 2025	2.410	2.430	2.365	2.420	496,594	+0.05(+2.11%)
May 15, 2025	2.400	2.400	2.330	2.370	447,621	-0.05(-2.07%)
May 14, 2025	2.530	2.570	2.380	2.420	784,233	-0.08(-3.20%)
May 13, 2025	2.320	2.518	2.320	2.500	1,278,241	+0.18(+7.76%)
May 12, 2025	2.230	2.320	2.210	2.320	1,023,370	+0.15(+6.91%)
May 09, 2025	2.210	2.258	2.160	2.170	774,617	-0.03(-1.36%)
May 08, 2025	2.270	2.310	2.160	2.200	940,584	-0.02(-0.90%)
May 07, 2025	2.130	2.225	2.030	2.220	1,886,421	-0.04(-1.77%)
May 06, 2025	2.260	2.270	2.230	2.260	506,100	-0.04(-1.74%)
May 05, 2025	2.340	2.430	2.290	2.300	1,327,555	-0.06(-2.54%)
May 02, 2025	2.340	2.410	2.325	2.360	968,165	+0.06(+2.61%)
May 01, 2025	2.200	2.365	2.190	2.300	1,341,396	+0.12(+5.50%)
Apr 30, 2025	2.170	2.190	2.135	2.180	479,613	-0.01(-0.46%)
Apr 29, 2025	2.150	2.205	2.120	2.190	393,395	+0.04(+1.86%)
Apr 28, 2025	2.150	2.215	2.140	2.150	707,182	-0.03(-1.38%)
Apr 25, 2025	2.150	2.225	2.135	2.180	705,618	+0.03(+1.40%)
Apr 24, 2025	2.060	2.190	2.050	2.150	1,036,167	+0.08(+3.86%)
Apr 23, 2025	2.130	2.180	2.060	2.070	2,154,859	+0.00(+0.00%)
Apr 22, 2025	2.040	2.100	2.030	2.070	433,531	+0.06(+2.99%)
Apr 21, 2025	2.030	2.048	1.980	2.010	640,173	-0.04(-1.95%)
Apr 17, 2025	2.060	2.075	2.030	2.050	360,778	+0.00(+0.00%)
Apr 16, 2025	2.070	2.100	2.020	2.050	480,450	-0.06(-2.84%)
Apr 15, 2025	2.100	2.130	2.090	2.110	663,100	+0.01(+0.48%)
Apr 14, 2025	2.160	2.170	2.070	2.100	653,382	+0.00(+0.00%)
Apr 11, 2025	2.040	2.125	2.020	2.100	678,410	+0.04(+1.94%)
Apr 10, 2025	2.180	2.180	2.030	2.060	781,058	-0.18(-8.04%)
Apr 09, 2025	2.030	2.300	2.030	2.240	1,370,973	+0.18(+8.74%)
Apr 08, 2025	2.190	2.240	2.035	2.060	942,558	-0.08(-3.74%)
Apr 07, 2025	2.050	2.210	1.950	2.140	1,596,769	+0.05(+2.39%)
Apr 04, 2025	2.140	2.180	2.020	2.090	1,317,134	-0.12(-5.43%)
Apr 03, 2025	2.220	2.285	2.195	2.210	1,504,582	-0.23(-9.43%)
Apr 02, 2025	2.290	2.450	2.250	2.440	2,554,750	+0.08(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ceragon Networks Ltd. - Ordinary Shares (NQ:CRNT)

Historical Prices