Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

3.080 +0.100 (+3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.000 3.080 2.960 3.080 494,297 +0.10(+3.36%)
Aug 22, 2024 2.950 2.990 2.888 2.980 368,236 +0.06(+2.05%)
Aug 21, 2024 2.900 2.930 2.860 2.920 194,056 +0.01(+0.34%)
Aug 20, 2024 2.900 2.930 2.830 2.910 270,398 +0.00(+0.00%)
Aug 19, 2024 2.850 2.929 2.840 2.910 216,988 +0.03(+1.04%)
Aug 16, 2024 2.880 2.950 2.820 2.880 290,123 -0.03(-1.03%)
Aug 15, 2024 2.870 2.990 2.870 2.910 348,976 +0.06(+2.11%)
Aug 14, 2024 2.900 2.920 2.820 2.850 137,067 -0.05(-1.72%)
Aug 13, 2024 2.820 2.920 2.800 2.900 443,434 +0.08(+2.84%)
Aug 12, 2024 2.810 2.900 2.760 2.820 550,484 +0.03(+1.08%)
Aug 09, 2024 2.880 2.880 2.750 2.790 715,936 -0.07(-2.45%)
Aug 08, 2024 2.710 2.870 2.640 2.860 1,459,627 +0.21(+7.92%)
Aug 07, 2024 2.700 2.750 2.510 2.650 967,014 +0.17(+6.85%)
Aug 06, 2024 2.480 2.550 2.450 2.480 306,672 +0.01(+0.40%)
Aug 05, 2024 2.560 2.610 2.420 2.470 587,067 -0.23(-8.52%)
Aug 02, 2024 2.830 2.890 2.650 2.700 629,769 -0.15(-5.26%)
Aug 01, 2024 2.780 2.855 2.750 2.850 714,368 +0.08(+2.89%)
Jul 31, 2024 2.750 2.815 2.730 2.770 111,817 +0.03(+1.09%)
Jul 30, 2024 2.710 2.750 2.690 2.740 187,925 +0.03(+1.11%)
Jul 29, 2024 2.740 2.740 2.670 2.710 155,641 -0.02(-0.73%)
Jul 26, 2024 2.740 2.745 2.675 2.730 205,613 +0.00(+0.00%)
Jul 25, 2024 2.750 2.810 2.700 2.730 376,670 +0.03(+1.11%)
Jul 24, 2024 2.700 2.790 2.690 2.700 224,257 -0.03(-1.10%)
Jul 23, 2024 2.690 2.780 2.680 2.730 350,788 +0.05(+1.87%)
Jul 22, 2024 2.570 2.680 2.533 2.680 328,954 +0.10(+3.88%)
Jul 19, 2024 2.630 2.640 2.570 2.580 188,278 -0.05(-1.90%)
Jul 18, 2024 2.630 2.690 2.590 2.630 248,691 -0.04(-1.50%)
Jul 17, 2024 2.690 2.740 2.580 2.670 346,626 -0.03(-1.11%)
Jul 16, 2024 2.610 2.740 2.610 2.700 374,344 +0.08(+3.05%)
Jul 15, 2024 2.630 2.650 2.590 2.620 180,061 -0.01(-0.38%)
Jul 12, 2024 2.630 2.650 2.570 2.630 286,308 +0.01(+0.38%)
Jul 11, 2024 2.610 2.630 2.590 2.620 145,797 +0.05(+1.95%)
Jul 10, 2024 2.540 2.600 2.540 2.570 244,315 +0.03(+1.18%)
Jul 09, 2024 2.530 2.560 2.520 2.540 364,058 +0.10(+4.10%)
Jul 08, 2024 2.450 2.500 2.420 2.440 386,712 -0.01(-0.41%)
Jul 05, 2024 2.510 2.564 2.440 2.450 296,251 -0.06(-2.39%)
Jul 03, 2024 2.500 2.530 2.490 2.510 122,198 +0.00(+0.00%)
Jul 02, 2024 2.490 2.535 2.460 2.510 219,089 +0.02(+0.80%)
Jul 01, 2024 2.490 2.535 2.440 2.490 276,207 -0.01(-0.40%)
Jun 28, 2024 2.420 2.530 2.415 2.500 359,618 +0.08(+3.31%)
Jun 27, 2024 2.390 2.430 2.390 2.420 257,954 +0.03(+1.26%)
Jun 26, 2024 2.420 2.457 2.390 2.390 287,063 -0.04(-1.65%)
Jun 25, 2024 2.410 2.460 2.410 2.430 182,354 +0.00(+0.00%)
Jun 24, 2024 2.460 2.520 2.380 2.430 741,697 -0.05(-2.02%)
Jun 21, 2024 2.410 2.480 2.350 2.480 492,311 +0.07(+2.90%)
Jun 20, 2024 2.510 2.580 2.410 2.410 616,757 -0.11(-4.37%)
Jun 18, 2024 2.450 2.550 2.450 2.520 358,135 +0.06(+2.44%)
Jun 17, 2024 2.430 2.460 2.420 2.460 292,804 +0.00(+0.00%)
Jun 14, 2024 2.520 2.520 2.430 2.460 240,504 -0.07(-2.77%)
Jun 13, 2024 2.520 2.540 2.470 2.530 229,718 +0.00(+0.00%)
Jun 12, 2024 2.530 2.610 2.500 2.530 269,287 +0.01(+0.40%)
Jun 11, 2024 2.520 2.570 2.510 2.520 170,108 -0.01(-0.40%)
Jun 10, 2024 2.560 2.570 2.530 2.530 304,790 -0.09(-3.44%)
Jun 07, 2024 2.570 2.640 2.570 2.620 248,949 +0.03(+1.16%)
Jun 06, 2024 2.570 2.610 2.560 2.590 166,908 +0.02(+0.78%)
Jun 05, 2024 2.600 2.615 2.535 2.570 291,290 -0.03(-1.15%)
Jun 04, 2024 2.600 2.620 2.560 2.600 138,319 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.