Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long CRWV Daily ETF (NQ:CRWG)

4.350 +0.570 (+15.08%)

Official Closing Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.780	4.440	3.670	4.350	18,447,532	+0.57(+15.08%)
Feb 06, 2026	2.910	3.820	2.855	3.780	23,267,636	+1.10(+41.04%)
Feb 05, 2026	3.080	3.268	2.635	2.680	17,476,568	-0.62(-18.79%)
Feb 04, 2026	3.920	4.145	3.190	3.300	18,524,226	-0.69(-17.29%)
Feb 03, 2026	4.070	4.165	3.450	3.990	19,836,004	+0.09(+2.31%)
Feb 02, 2026	4.250	4.420	3.860	3.900	11,800,579	-0.38(-8.88%)
Jan 30, 2026	4.890	4.900	4.220	4.280	19,111,562	-0.64(-13.01%)
Jan 29, 2026	5.350	5.631	4.550	4.920	26,153,882	-0.69(-12.30%)
Jan 28, 2026	6.470	6.520	5.245	5.610	26,046,412	-0.30(-5.08%)
Jan 27, 2026	5.390	6.205	5.230	5.910	40,913,044	+1.04(+21.36%)
Jan 26, 2026	5.210	5.840	4.851	4.870	47,551,628	+0.49(+11.19%)
Jan 23, 2026	4.130	4.650	3.830	4.380	20,194,866	+0.13(+3.06%)
Jan 22, 2026	4.820	4.990	4.250	4.250	14,265,982	-0.23(-5.13%)
Jan 21, 2026	4.590	4.630	3.830	4.480	22,570,196	-0.13(-2.82%)
Jan 20, 2026	4.600	4.820	4.390	4.610	21,526,248	-0.61(-11.69%)
Jan 16, 2026	4.840	5.390	4.690	5.220	17,922,294	+0.60(+12.99%)
Jan 15, 2026	4.590	5.060	4.565	4.620	32,230,036	+0.47(+11.33%)
Jan 14, 2026	4.090	4.450	3.855	4.150	26,834,232	+0.22(+5.60%)
Jan 13, 2026	4.080	4.310	3.880	3.930	15,254,051	-0.24(-5.76%)
Jan 12, 2026	3.230	4.330	3.150	4.170	30,129,240	+0.81(+24.11%)
Jan 09, 2026	3.200	3.455	2.980	3.360	25,321,776	+0.25(+8.04%)
Jan 08, 2026	3.140	3.340	3.015	3.110	22,163,788	+0.00(+0.00%)
Jan 07, 2026	3.110	3.339	3.000	3.110	14,901,015	-0.06(-1.89%)
Jan 06, 2026	3.240	3.250	2.850	3.170	27,604,448	+0.08(+2.59%)
Jan 05, 2026	3.600	3.730	3.090	3.090	30,254,730	-0.22(-6.65%)
Jan 02, 2026	2.890	3.440	2.830	3.310	27,961,780	+0.60(+22.14%)
Dec 31, 2025	2.870	2.870	2.630	2.710	15,780,077	-0.20(-6.87%)
Dec 30, 2025	2.970	3.070	2.880	2.910	12,180,383	-0.08(-2.68%)
Dec 29, 2025	2.878	3.224	2.868	2.990	15,350,237	-0.11(-3.63%)
Dec 26, 2025	3.337	3.346	3.056	3.102	17,576,404	-0.22(-6.50%)
Dec 24, 2025	3.431	3.501	3.299	3.318	9,900,246	-0.13(-3.80%)
Dec 23, 2025	3.627	3.759	3.303	3.449	19,992,606	-0.40(-10.46%)
Dec 22, 2025	3.880	4.087	3.805	3.852	27,950,788	+0.15(+4.05%)
Dec 19, 2025	2.793	3.796	2.774	3.702	32,095,176	+1.15(+45.22%)
Dec 18, 2025	2.549	2.643	2.423	2.549	18,632,310	+0.23(+10.12%)
Dec 17, 2025	2.718	2.751	2.268	2.315	28,974,490	-0.39(-14.53%)
Dec 16, 2025	2.821	2.878	2.578	2.709	20,151,668	-0.23(-7.96%)
Dec 15, 2025	3.571	3.590	2.923	2.943	17,245,714	-0.55(-15.82%)
Dec 12, 2025	4.265	4.415	3.421	3.496	19,126,156	-0.89(-20.30%)
Dec 11, 2025	3.946	4.506	3.759	4.387	18,437,664	-0.08(-1.89%)
Dec 10, 2025	4.504	4.640	4.190	4.471	17,551,630	-0.27(-5.73%)
Dec 09, 2025	4.134	4.790	4.054	4.743	16,041,510	+0.45(+10.48%)
Dec 08, 2025	4.030	4.377	3.682	4.293	23,732,186	-0.22(-4.78%)
Dec 05, 2025	4.424	4.555	4.152	4.508	12,181,838	+0.24(+5.71%)
Dec 04, 2025	3.665	4.504	3.538	4.265	17,827,798	+0.58(+15.78%)
Dec 03, 2025	3.346	3.698	3.145	3.684	11,235,347	+0.30(+8.86%)
Dec 02, 2025	3.506	3.993	3.374	3.384	16,114,094	-0.09(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long CRWV Daily ETF (NQ:CRWG)

Historical Prices