Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cloudastructure, Inc. - Class A Common Stock (NQ:CSAI)

0.5768 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.6190	0.6300	0.5702	0.5768	194,306	-0.01(-1.89%)
Apr 02, 2026	0.5800	0.6044	0.5650	0.5879	126,771	+0.01(+2.35%)
Apr 01, 2026	0.6900	0.6900	0.5700	0.5744	525,222	-0.03(-5.57%)
Mar 31, 2026	0.7000	0.7000	0.5845	0.6083	502,186	-0.04(-6.42%)
Mar 30, 2026	0.6600	0.6997	0.6375	0.6500	181,847	-0.01(-1.96%)
Mar 27, 2026	0.6593	0.6860	0.6352	0.6630	196,158	-0.01(-0.84%)
Mar 26, 2026	0.6055	0.7588	0.6055	0.6686	660,377	+0.04(+7.11%)
Mar 25, 2026	0.6650	0.7100	0.6011	0.6242	296,288	-0.05(-6.84%)
Mar 24, 2026	0.6046	0.6750	0.5614	0.6700	540,020	+0.06(+10.11%)
Mar 23, 2026	0.5500	0.6434	0.5299	0.6085	386,429	+0.07(+13.57%)
Mar 20, 2026	0.5300	0.5597	0.4701	0.5358	545,087	+0.00(+0.85%)
Mar 19, 2026	0.5990	0.6000	0.5208	0.5313	286,070	-0.03(-5.80%)
Mar 18, 2026	0.6085	0.6297	0.5640	0.5640	188,918	-0.03(-5.03%)
Mar 17, 2026	0.5900	0.6000	0.5749	0.5939	66,125	+0.01(+1.00%)
Mar 16, 2026	0.5900	0.5971	0.5420	0.5880	255,460	-0.01(-2.39%)
Mar 13, 2026	0.6600	0.6600	0.5800	0.6024	168,380	-0.02(-3.32%)
Mar 12, 2026	0.6298	0.6500	0.5968	0.6231	176,894	-0.01(-1.41%)
Mar 11, 2026	0.6584	0.6657	0.6253	0.6320	67,895	-0.01(-1.56%)
Mar 10, 2026	0.6618	0.6765	0.6403	0.6420	115,215	-0.01(-1.40%)
Mar 09, 2026	0.6600	0.6699	0.6288	0.6511	113,813	-0.00(-0.21%)
Mar 06, 2026	0.6740	0.6867	0.6350	0.6525	139,995	-0.02(-3.63%)
Mar 05, 2026	0.6740	0.7020	0.6604	0.6771	108,420	+0.01(+1.51%)
Mar 04, 2026	0.6514	0.6902	0.6302	0.6670	135,825	+0.04(+5.71%)
Mar 03, 2026	0.6220	0.6595	0.6125	0.6310	114,645	-0.02(-3.72%)
Mar 02, 2026	0.6495	0.7000	0.6262	0.6554	108,219	-0.01(-1.00%)
Feb 27, 2026	0.6850	0.6887	0.6502	0.6620	153,651	-0.03(-4.60%)
Feb 26, 2026	0.7000	0.7000	0.6619	0.6939	101,788	+0.02(+2.65%)
Feb 25, 2026	0.6531	0.7009	0.6380	0.6760	228,319	+0.01(+1.08%)
Feb 24, 2026	0.6500	0.6696	0.6024	0.6688	154,361	+0.01(+1.36%)
Feb 23, 2026	0.7000	0.7000	0.6536	0.6598	244,542	-0.06(-8.39%)
Feb 20, 2026	0.8200	0.8200	0.7074	0.7202	590,566	-0.12(-14.15%)
Feb 19, 2026	0.7749	0.8485	0.6701	0.8389	2,301,540	+0.15(+21.53%)
Feb 18, 2026	0.7000	0.7231	0.6511	0.6903	248,285	+0.01(+1.11%)
Feb 17, 2026	0.7863	0.7863	0.6534	0.6827	361,893	-0.09(-11.78%)
Feb 13, 2026	0.6200	0.8376	0.6000	0.7739	1,345,705	+0.16(+26.79%)
Feb 12, 2026	0.6346	0.6500	0.5939	0.6104	290,324	-0.01(-1.07%)
Feb 11, 2026	0.6598	0.6598	0.5523	0.6170	322,519	-0.02(-3.25%)
Feb 10, 2026	0.6300	0.6921	0.6161	0.6377	223,028	+0.02(+3.54%)
Feb 09, 2026	0.6386	0.6468	0.5918	0.6159	212,689	-0.02(-3.10%)
Feb 06, 2026	0.5900	0.6635	0.5532	0.6356	453,495	+0.08(+13.91%)
Feb 05, 2026	0.5568	0.5808	0.5441	0.5580	182,760	-0.02(-2.79%)
Feb 04, 2026	0.6111	0.6521	0.5178	0.5740	445,566	-0.05(-7.42%)
Feb 03, 2026	0.6800	0.6800	0.6000	0.6200	335,619	-0.05(-7.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cloudastructure, Inc. - Class A Common Stock (NQ:CSAI)

Historical Prices