Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cloudastructure, Inc. - Class A Common Stock (NQ:CSAI)

0.6159 -0.0197 (-3.10%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6386	0.6468	0.5918	0.6159	212,689	-0.02(-3.10%)
Feb 06, 2026	0.5900	0.6635	0.5532	0.6356	453,495	+0.08(+13.91%)
Feb 05, 2026	0.5568	0.5808	0.5441	0.5580	182,760	-0.02(-2.79%)
Feb 04, 2026	0.6111	0.6521	0.5178	0.5740	445,566	-0.05(-7.42%)
Feb 03, 2026	0.6800	0.6800	0.6000	0.6200	335,619	-0.05(-7.24%)
Feb 02, 2026	0.7300	0.7354	0.5621	0.6684	709,960	-0.13(-16.70%)
Jan 30, 2026	0.8397	0.8690	0.7810	0.8024	429,680	-0.07(-7.66%)
Jan 29, 2026	0.8441	0.8700	0.7926	0.8690	379,563	+0.04(+4.71%)
Jan 28, 2026	0.8700	0.8700	0.8200	0.8299	233,493	-0.04(-4.06%)
Jan 27, 2026	0.9200	0.9309	0.8436	0.8650	327,407	-0.07(-7.09%)
Jan 26, 2026	0.9000	0.9600	0.8752	0.9310	731,115	+0.07(+7.70%)
Jan 23, 2026	0.8800	0.8897	0.8400	0.8644	293,951	-0.01(-0.64%)
Jan 22, 2026	0.8590	0.8839	0.8101	0.8700	188,255	+0.04(+5.38%)
Jan 21, 2026	0.8608	0.8898	0.8040	0.8256	255,499	-0.01(-1.42%)
Jan 20, 2026	0.8500	0.9000	0.8250	0.8375	283,673	-0.06(-6.56%)
Jan 16, 2026	0.9050	0.9050	0.8600	0.8963	195,957	-0.03(-3.12%)
Jan 15, 2026	0.9300	0.9608	0.8800	0.9252	535,572	+0.06(+6.60%)
Jan 14, 2026	0.9006	0.9100	0.8450	0.8679	279,753	-0.04(-4.63%)
Jan 13, 2026	0.9313	0.9390	0.8706	0.9100	294,371	-0.01(-1.58%)
Jan 12, 2026	0.9502	0.9502	0.9001	0.9246	114,586	-0.03(-2.92%)
Jan 09, 2026	0.8380	0.9524	0.8341	0.9524	473,695	+0.13(+15.39%)
Jan 08, 2026	0.8500	0.8599	0.7830	0.8254	307,276	-0.03(-3.73%)
Jan 07, 2026	0.8624	0.8700	0.8400	0.8574	160,018	-0.01(-0.58%)
Jan 06, 2026	0.8900	0.9200	0.8270	0.8624	445,104	-0.02(-2.03%)
Jan 05, 2026	0.9360	0.9400	0.8668	0.8803	429,598	-0.04(-4.20%)
Jan 02, 2026	0.8300	0.9190	0.8200	0.9189	349,638	+0.11(+14.12%)
Dec 31, 2025	0.8600	0.8899	0.7775	0.8052	805,842	-0.04(-5.24%)
Dec 30, 2025	0.8300	0.9100	0.8301	0.8497	550,518	+0.01(+1.58%)
Dec 29, 2025	1.000	1.020	0.8283	0.8365	1,159,256	-0.18(-17.99%)
Dec 26, 2025	1.020	1.030	1.001	1.020	254,040	-0.01(-0.97%)
Dec 24, 2025	1.040	1.060	1.010	1.030	243,978	+0.00(+0.00%)
Dec 23, 2025	1.120	1.120	1.020	1.030	424,369	-0.09(-8.04%)
Dec 22, 2025	1.100	1.150	1.100	1.120	154,325	-0.02(-1.75%)
Dec 19, 2025	1.160	1.170	1.110	1.140	177,897	+0.00(+0.00%)
Dec 18, 2025	1.080	1.170	1.057	1.140	961,154	+0.08(+7.55%)
Dec 17, 2025	1.080	1.120	1.045	1.060	471,421	+0.01(+0.95%)
Dec 16, 2025	1.060	1.079	1.025	1.050	258,716	-0.01(-0.94%)
Dec 15, 2025	1.120	1.120	1.040	1.060	336,926	-0.05(-4.50%)
Dec 12, 2025	1.150	1.150	1.060	1.110	343,203	-0.03(-2.63%)
Dec 11, 2025	1.080	1.150	1.070	1.140	268,633	+0.05(+4.59%)
Dec 10, 2025	1.120	1.130	1.070	1.090	200,287	-0.02(-1.80%)
Dec 09, 2025	1.100	1.140	1.090	1.110	260,173	-0.03(-2.63%)
Dec 08, 2025	1.140	1.160	1.110	1.140	285,511	+0.03(+2.70%)
Dec 05, 2025	1.150	1.180	1.110	1.110	217,151	-0.04(-3.48%)
Dec 04, 2025	1.070	1.160	1.055	1.150	452,254	+0.07(+6.48%)
Dec 03, 2025	1.060	1.099	1.025	1.080	259,792	+0.02(+1.89%)
Dec 02, 2025	1.060	1.110	1.045	1.060	284,936	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cloudastructure, Inc. - Class A Common Stock (NQ:CSAI)

Historical Prices