Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Champions Oncology, Inc. - Common Stock (NQ:CSBR)

6.820 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	6.750	6.878	6.750	6.820	4,734	-0.07(-1.02%)
Oct 24, 2025	6.820	7.000	6.750	6.890	16,384	+0.14(+2.07%)
Oct 23, 2025	6.690	6.825	6.650	6.750	31,448	+0.05(+0.75%)
Oct 22, 2025	6.450	6.700	6.450	6.700	12,878	+0.06(+0.90%)
Oct 21, 2025	6.540	6.646	6.476	6.640	4,246	+0.11(+1.68%)
Oct 20, 2025	6.270	6.644	6.270	6.530	3,216	+0.04(+0.66%)
Oct 17, 2025	6.440	6.500	6.370	6.487	11,060	-0.07(-1.11%)
Oct 16, 2025	6.440	6.790	6.430	6.560	4,405	-0.02(-0.30%)
Oct 15, 2025	6.520	6.740	6.390	6.580	16,827	-0.03(-0.45%)
Oct 14, 2025	6.293	6.610	6.293	6.610	3,547	+0.10(+1.54%)
Oct 13, 2025	6.450	6.540	6.350	6.510	9,839	-0.03(-0.46%)
Oct 10, 2025	6.570	6.570	6.320	6.540	15,435	-0.02(-0.30%)
Oct 09, 2025	6.420	6.730	6.380	6.560	17,730	+0.09(+1.36%)
Oct 08, 2025	6.480	6.891	6.472	6.472	33,775	-0.07(-1.04%)
Oct 07, 2025	6.430	6.540	6.430	6.540	4,461	+0.12(+1.87%)
Oct 06, 2025	6.390	6.550	6.330	6.420	6,445	+0.12(+1.90%)
Oct 03, 2025	6.310	6.418	6.270	6.300	14,192	-0.09(-1.41%)
Oct 02, 2025	6.390	6.415	6.300	6.390	8,689	-0.01(-0.16%)
Oct 01, 2025	6.500	6.600	6.332	6.400	29,383	-0.07(-1.16%)
Sep 30, 2025	6.320	6.600	6.320	6.475	16,034	+0.09(+1.49%)
Sep 29, 2025	6.260	6.380	6.200	6.380	8,586	+0.08(+1.27%)
Sep 26, 2025	6.390	6.410	6.257	6.300	2,514	-0.09(-1.41%)
Sep 25, 2025	6.450	6.555	6.220	6.390	35,170	-0.06(-0.93%)
Sep 24, 2025	6.610	6.610	6.450	6.450	7,288	-0.17(-2.57%)
Sep 23, 2025	6.775	6.795	6.620	6.620	7,158	-0.13(-1.93%)
Sep 22, 2025	6.580	6.897	6.517	6.750	38,381	+0.18(+2.82%)
Sep 19, 2025	6.750	6.750	6.400	6.565	22,169	-0.13(-2.01%)
Sep 18, 2025	6.460	6.774	6.200	6.700	54,870	+0.35(+5.51%)
Sep 17, 2025	7.050	7.120	6.310	6.350	76,225	-0.62(-8.90%)
Sep 16, 2025	6.920	7.634	6.860	6.970	138,237	-1.33(-16.02%)
Sep 15, 2025	7.000	8.740	6.850	8.300	208,703	+1.47(+21.52%)
Sep 12, 2025	6.541	6.868	6.430	6.830	23,551	+0.37(+5.73%)
Sep 11, 2025	6.510	6.619	6.325	6.460	44,967	+0.02(+0.31%)
Sep 10, 2025	6.610	6.750	6.420	6.440	52,106	-0.17(-2.57%)
Sep 09, 2025	6.722	6.787	6.610	6.610	20,572	-0.19(-2.79%)
Sep 08, 2025	6.790	6.846	6.630	6.800	4,636	-0.04(-0.58%)
Sep 05, 2025	6.881	6.957	6.830	6.840	3,586	-0.08(-1.08%)
Sep 04, 2025	6.920	6.990	6.700	6.915	14,971	-0.04(-0.50%)
Sep 03, 2025	7.080	7.150	6.800	6.950	8,085	-0.11(-1.56%)
Sep 02, 2025	6.660	7.247	6.650	7.060	9,100	+0.26(+3.82%)
Aug 29, 2025	6.670	6.810	6.610	6.800	17,768	+0.18(+2.72%)
Aug 28, 2025	6.600	6.700	6.590	6.620	18,781	+0.02(+0.30%)
Aug 27, 2025	6.750	6.760	6.590	6.600	20,669	-0.13(-1.93%)
Aug 26, 2025	6.840	7.070	6.700	6.730	19,754	-0.33(-4.67%)
Aug 25, 2025	7.240	7.310	6.850	7.060	28,112	-0.57(-7.47%)
Aug 22, 2025	7.660	7.660	7.240	7.630	14,426	+0.22(+2.97%)
Aug 21, 2025	7.220	7.460	7.170	7.410	9,311	+0.09(+1.23%)
Aug 20, 2025	7.660	7.744	7.156	7.320	17,281	-0.30(-3.94%)
Aug 19, 2025	7.020	8.200	7.020	7.620	81,433	+0.65(+9.33%)
Aug 18, 2025	6.800	7.050	6.690	6.970	14,841	+0.45(+6.90%)
Aug 15, 2025	6.610	6.710	6.513	6.520	4,500	+0.00(+0.00%)
Aug 14, 2025	6.750	6.850	6.520	6.520	8,185	-0.32(-4.68%)
Aug 13, 2025	6.620	7.000	6.530	6.840	9,382	+0.31(+4.75%)
Aug 12, 2025	6.370	6.640	6.070	6.530	14,087	+0.15(+2.35%)
Aug 11, 2025	6.450	6.625	6.250	6.380	38,525	-0.03(-0.47%)
Aug 08, 2025	6.110	6.618	6.110	6.410	17,923	+0.30(+4.91%)
Aug 07, 2025	6.510	6.510	6.070	6.110	58,104	-0.44(-6.72%)
Aug 06, 2025	6.500	6.640	6.360	6.550	34,937	+0.10(+1.55%)
Aug 05, 2025	6.550	6.750	6.360	6.450	51,091	+0.07(+1.10%)
Aug 04, 2025	6.011	6.537	6.010	6.380	48,409	+0.22(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Champions Oncology, Inc. - Common Stock (NQ:CSBR)

Historical Prices