Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Champions Oncology, Inc. - Common Stock (NQ:CSBR)

6.320 -0.410 (-6.09%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	6.690	6.690	6.092	6.320	35,322	-0.41(-6.09%)
Dec 16, 2025	7.790	7.790	6.540	6.730	62,910	-1.07(-13.72%)
Dec 15, 2025	6.900	8.310	6.900	7.800	157,772	+1.08(+16.07%)
Dec 12, 2025	6.220	7.000	6.220	6.720	12,784	+0.42(+6.67%)
Dec 11, 2025	6.586	6.586	6.260	6.300	3,857	+0.14(+2.27%)
Dec 10, 2025	6.160	6.400	6.160	6.160	7,130	-0.11(-1.75%)
Dec 09, 2025	6.250	6.339	6.190	6.270	8,205	+0.01(+0.16%)
Dec 08, 2025	6.430	6.430	6.070	6.260	2,788	+0.22(+3.64%)
Dec 05, 2025	6.120	6.250	6.040	6.040	15,645	-0.06(-0.98%)
Dec 04, 2025	6.000	6.100	5.980	6.100	5,347	+0.11(+1.84%)
Dec 03, 2025	5.970	6.069	5.960	5.990	10,346	-0.07(-1.09%)
Dec 02, 2025	6.100	6.100	5.970	6.056	15,498	+0.06(+0.93%)
Dec 01, 2025	6.550	6.570	6.000	6.000	14,473	-0.54(-8.26%)
Nov 28, 2025	6.500	6.540	6.470	6.540	2,133	+0.04(+0.62%)
Nov 26, 2025	6.540	6.610	6.500	6.500	10,807	+0.00(+0.00%)
Nov 25, 2025	6.620	6.620	6.500	6.500	4,230	-0.04(-0.61%)
Nov 24, 2025	6.580	6.630	6.500	6.540	11,982	-0.23(-3.40%)
Nov 21, 2025	6.630	6.850	6.500	6.770	13,535	+0.11(+1.65%)
Nov 20, 2025	6.670	6.700	6.630	6.660	2,300	-0.19(-2.77%)
Nov 19, 2025	6.660	6.850	6.650	6.850	7,377	+0.00(+0.00%)
Nov 18, 2025	6.790	6.850	6.720	6.850	7,516	+0.10(+1.48%)
Nov 17, 2025	6.910	6.910	6.680	6.750	9,668	-0.05(-0.74%)
Nov 14, 2025	6.740	6.872	6.670	6.800	23,488	-0.10(-1.45%)
Nov 13, 2025	6.800	6.950	6.790	6.900	8,138	+0.03(+0.44%)
Nov 12, 2025	7.010	7.030	6.860	6.870	4,823	-0.13(-1.86%)
Nov 11, 2025	6.800	7.020	6.800	7.000	10,464	+0.22(+3.24%)
Nov 10, 2025	6.690	6.880	6.690	6.780	11,299	+0.04(+0.59%)
Nov 07, 2025	6.666	6.750	6.666	6.740	12,870	-0.14(-2.03%)
Nov 06, 2025	6.700	6.880	6.700	6.880	38,037	+0.08(+1.18%)
Nov 05, 2025	6.740	6.820	6.650	6.800	3,412	+0.04(+0.59%)
Nov 04, 2025	6.660	6.800	6.660	6.760	4,306	-0.04(-0.59%)
Nov 03, 2025	6.700	6.915	6.700	6.800	9,528	-0.04(-0.58%)
Oct 31, 2025	6.720	6.840	6.701	6.840	7,986	+0.03(+0.44%)
Oct 30, 2025	6.750	6.849	6.670	6.810	9,385	+0.05(+0.74%)
Oct 29, 2025	6.810	6.881	6.690	6.760	23,341	-0.04(-0.59%)
Oct 28, 2025	6.900	6.900	6.740	6.800	4,227	-0.02(-0.29%)
Oct 27, 2025	6.750	6.878	6.750	6.820	4,734	-0.07(-1.02%)
Oct 24, 2025	6.820	7.000	6.750	6.890	16,384	+0.14(+2.07%)
Oct 23, 2025	6.690	6.825	6.650	6.750	31,448	+0.05(+0.75%)
Oct 22, 2025	6.450	6.700	6.450	6.700	12,878	+0.06(+0.90%)
Oct 21, 2025	6.540	6.646	6.476	6.640	4,246	+0.11(+1.68%)
Oct 20, 2025	6.270	6.644	6.270	6.530	3,216	+0.04(+0.66%)
Oct 17, 2025	6.440	6.500	6.370	6.487	11,060	-0.07(-1.11%)
Oct 16, 2025	6.440	6.790	6.430	6.560	4,405	-0.02(-0.30%)
Oct 15, 2025	6.520	6.740	6.390	6.580	16,827	-0.03(-0.45%)
Oct 14, 2025	6.293	6.610	6.293	6.610	3,547	+0.10(+1.54%)
Oct 13, 2025	6.450	6.540	6.350	6.510	9,839	-0.03(-0.46%)
Oct 10, 2025	6.570	6.570	6.320	6.540	15,435	-0.02(-0.30%)
Oct 09, 2025	6.420	6.730	6.380	6.560	17,730	+0.09(+1.36%)
Oct 08, 2025	6.480	6.891	6.472	6.472	33,775	-0.07(-1.04%)
Oct 07, 2025	6.430	6.540	6.430	6.540	4,461	+0.12(+1.87%)
Oct 06, 2025	6.390	6.550	6.330	6.420	6,445	+0.12(+1.90%)
Oct 03, 2025	6.310	6.418	6.270	6.300	14,192	-0.09(-1.41%)
Oct 02, 2025	6.390	6.415	6.300	6.390	8,689	-0.01(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Champions Oncology, Inc. - Common Stock (NQ:CSBR)

Historical Prices