Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Champions Oncology, Inc. - Common Stock (NQ:CSBR)

6.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.850 6.850 6.550 6.550 18,602 +0.00(+0.00%)
Feb 06, 2026 6.680 6.710 6.550 6.550 4,676 +0.02(+0.31%)
Feb 05, 2026 6.870 6.946 6.530 6.530 2,233 -0.05(-0.76%)
Feb 04, 2026 7.090 7.170 6.580 6.580 6,956 -0.55(-7.74%)
Feb 02, 2026 7.132 698 -0.18(-2.44%)
Jan 30, 2026 7.010 7.520 7.010 7.310 3,938 -0.11(-1.48%)
Jan 29, 2026 7.610 7.620 7.335 7.420 3,344 -0.20(-2.62%)
Jan 28, 2026 7.710 7.710 7.420 7.620 10,575 -0.07(-0.91%)
Jan 27, 2026 6.620 7.690 6.620 7.690 14,767 +0.86(+12.59%)
Jan 26, 2026 6.910 6.910 6.830 6.830 1,445 +0.08(+1.19%)
Jan 23, 2026 6.900 6.900 6.750 6.750 3,362 -0.18(-2.60%)
Jan 22, 2026 7.040 7.095 6.810 6.930 4,143 -0.16(-2.26%)
Jan 21, 2026 7.000 7.200 6.774 7.090 1,865 +0.09(+1.29%)
Jan 20, 2026 7.120 7.245 7.000 7.000 3,162 -0.21(-2.91%)
Jan 16, 2026 7.290 7.290 7.110 7.210 4,389 +0.04(+0.52%)
Jan 15, 2026 7.450 7.450 7.111 7.173 4,086 -0.01(-0.10%)
Jan 14, 2026 6.960 7.238 6.940 7.180 5,637 +0.12(+1.77%)
Jan 13, 2026 6.790 7.189 6.790 7.055 11,415 +0.33(+4.98%)
Jan 12, 2026 6.700 6.880 6.700 6.720 4,156 -0.06(-0.88%)
Jan 09, 2026 6.760 6.910 6.590 6.780 5,246 -0.01(-0.16%)
Jan 08, 2026 6.780 6.800 6.700 6.791 3,781 +0.04(+0.61%)
Jan 07, 2026 6.580 6.760 6.570 6.750 4,180 +0.14(+2.12%)
Jan 06, 2026 6.685 6.790 6.580 6.610 3,556 -0.10(-1.49%)
Jan 05, 2026 6.690 6.710 6.590 6.710 8,090 +0.05(+0.75%)
Jan 02, 2026 6.850 6.850 6.660 6.660 1,924 -0.25(-3.62%)
Dec 31, 2025 6.740 6.930 6.550 6.910 5,687 +0.36(+5.48%)
Dec 30, 2025 6.750 6.785 6.520 6.551 8,834 -0.35(-5.05%)
Dec 29, 2025 6.930 7.080 6.759 6.900 7,361 -0.08(-1.15%)
Dec 26, 2025 7.050 7.140 6.900 6.980 39,848 -0.07(-0.99%)
Dec 24, 2025 7.120 7.255 7.050 7.050 4,271 -0.02(-0.28%)
Dec 23, 2025 7.280 7.280 7.070 7.070 2,682 -0.18(-2.48%)
Dec 22, 2025 6.746 7.390 6.740 7.250 14,290 +0.03(+0.42%)
Dec 19, 2025 6.990 7.220 6.834 7.220 12,514 +0.00(+0.00%)
Dec 18, 2025 6.260 7.516 6.260 7.220 41,641 +0.90(+14.24%)
Dec 17, 2025 6.690 6.690 6.092 6.320 35,322 -0.41(-6.09%)
Dec 16, 2025 7.790 7.790 6.540 6.730 62,910 -1.07(-13.72%)
Dec 15, 2025 6.900 8.310 6.900 7.800 157,772 +1.08(+16.07%)
Dec 12, 2025 6.220 7.000 6.220 6.720 12,784 +0.42(+6.67%)
Dec 11, 2025 6.586 6.586 6.260 6.300 3,857 +0.14(+2.27%)
Dec 10, 2025 6.160 6.400 6.160 6.160 7,130 -0.11(-1.75%)
Dec 09, 2025 6.250 6.339 6.190 6.270 8,205 +0.01(+0.16%)
Dec 08, 2025 6.430 6.430 6.070 6.260 2,788 +0.22(+3.64%)
Dec 05, 2025 6.120 6.250 6.040 6.040 15,645 -0.06(-0.98%)
Dec 04, 2025 6.000 6.100 5.980 6.100 5,347 +0.11(+1.84%)
Dec 03, 2025 5.970 6.069 5.960 5.990 10,346 -0.07(-1.09%)
Dec 02, 2025 6.100 6.100 5.970 6.056 15,498 +0.06(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.