Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Champions Oncology, Inc. - Common Stock (NQ:CSBR)

5.920 -0.430 (-6.77%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	6.270	6.385	6.020	6.350	16,851	+0.07(+1.11%)
May 15, 2025	6.470	6.535	6.260	6.280	6,507	-0.19(-2.94%)
May 14, 2025	6.270	6.640	6.270	6.470	16,400	+0.22(+3.60%)
May 13, 2025	6.090	6.468	5.960	6.245	18,687	+0.25(+4.08%)
May 12, 2025	6.090	6.165	5.906	6.000	18,649	-0.22(-3.54%)
May 09, 2025	6.010	6.477	5.970	6.220	9,382	+0.30(+5.07%)
May 08, 2025	5.890	6.000	5.650	5.920	33,208	+0.11(+1.89%)
May 07, 2025	5.940	5.940	5.750	5.810	43,105	-0.03(-0.51%)
May 06, 2025	6.170	6.170	5.762	5.840	29,984	-0.18(-2.99%)
May 05, 2025	5.810	6.390	5.790	6.020	109,095	+0.25(+4.33%)
May 02, 2025	6.420	6.525	5.640	5.770	150,951	-0.61(-9.56%)
May 01, 2025	7.200	7.481	6.340	6.380	70,654	-0.77(-10.77%)
Apr 30, 2025	7.760	7.755	7.150	7.150	26,841	-0.37(-4.92%)
Apr 29, 2025	7.360	7.938	7.360	7.520	26,158	+0.21(+2.87%)
Apr 28, 2025	7.980	8.270	7.209	7.310	83,346	-0.59(-7.47%)
Apr 25, 2025	8.140	8.200	7.880	7.900	26,748	+0.29(+3.81%)
Apr 24, 2025	7.950	8.120	7.610	7.610	6,796	-0.26(-3.30%)
Apr 23, 2025	8.030	8.095	7.700	7.870	17,311	+0.01(+0.13%)
Apr 22, 2025	7.980	8.127	7.750	7.860	16,850	-0.06(-0.76%)
Apr 21, 2025	7.930	8.440	7.740	7.920	16,625	-0.05(-0.63%)
Apr 17, 2025	8.170	8.856	7.935	7.970	25,876	-0.34(-4.09%)
Apr 16, 2025	8.140	8.360	7.800	8.310	30,455	+0.27(+3.36%)
Apr 15, 2025	7.900	8.433	7.900	8.040	20,900	+0.14(+1.77%)
Apr 14, 2025	7.630	8.070	7.510	7.900	43,419	+0.56(+7.63%)
Apr 11, 2025	8.110	8.110	7.270	7.340	58,194	-0.74(-9.16%)
Apr 10, 2025	8.140	8.450	7.885	8.080	19,855	-0.38(-4.49%)
Apr 09, 2025	7.980	9.020	7.672	8.460	28,527	+0.66(+8.46%)
Apr 08, 2025	8.190	8.510	7.695	7.800	34,489	-0.10(-1.27%)
Apr 07, 2025	7.250	8.180	7.010	7.900	82,259	+0.21(+2.73%)
Apr 04, 2025	8.030	8.030	7.400	7.690	27,413	-0.48(-5.88%)
Apr 03, 2025	8.250	8.688	8.050	8.170	91,129	-0.68(-7.68%)
Apr 02, 2025	8.680	9.070	8.208	8.850	32,852	+0.24(+2.79%)
Apr 01, 2025	9.020	9.170	8.304	8.610	61,578	-0.07(-0.81%)
Mar 31, 2025	9.090	9.250	8.668	8.680	17,376	-0.43(-4.72%)
Mar 28, 2025	9.450	9.700	9.070	9.110	60,747	-0.39(-4.11%)
Mar 27, 2025	9.540	9.730	9.328	9.500	21,273	-0.07(-0.73%)
Mar 26, 2025	9.300	9.950	9.300	9.570	25,335	+0.28(+3.01%)
Mar 25, 2025	9.810	9.974	9.290	9.290	24,664	-0.51(-5.20%)
Mar 24, 2025	9.700	9.925	9.210	9.800	69,122	+0.22(+2.30%)
Mar 21, 2025	9.900	10.17	9.460	9.580	32,622	-0.56(-5.52%)
Mar 20, 2025	10.10	10.25	9.900	10.14	50,002	-0.01(-0.10%)
Mar 19, 2025	9.520	10.25	9.470	10.15	35,846	+0.54(+5.62%)
Mar 18, 2025	9.920	9.989	9.540	9.610	23,140	-0.54(-5.32%)
Mar 17, 2025	9.220	10.15	9.140	10.15	67,875	+0.92(+9.97%)
Mar 14, 2025	8.970	9.400	8.950	9.230	23,384	+0.34(+3.82%)
Mar 13, 2025	9.440	9.450	8.640	8.890	44,555	-0.66(-6.91%)
Mar 12, 2025	10.00	10.18	8.900	9.550	139,514	-0.24(-2.45%)
Mar 11, 2025	9.000	9.900	8.601	9.790	67,523	+0.89(+10.00%)
Mar 10, 2025	9.780	9.900	8.850	8.900	44,324	-1.04(-10.46%)
Mar 07, 2025	9.980	10.10	9.440	9.940	36,828	-0.07(-0.70%)
Mar 06, 2025	10.34	10.57	9.810	10.01	17,669	-0.39(-3.75%)
Mar 05, 2025	10.30	10.62	10.00	10.40	24,216	+0.07(+0.68%)
Mar 04, 2025	10.29	10.53	9.936	10.33	29,844	-0.06(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Champions Oncology, Inc. - Common Stock (NQ:CSBR)

Historical Prices