Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Champions Oncology, Inc. - Common Stock (NQ:CSBR)

7.680 -0.090 (-1.16%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	8.005	8.005	7.570	7.680	11,533	-0.09(-1.16%)
Jul 02, 2025	7.210	7.905	7.210	7.770	11,998	+0.56(+7.77%)
Jul 01, 2025	7.330	7.740	7.160	7.210	27,172	-0.16(-2.17%)
Jun 30, 2025	7.770	7.880	7.340	7.370	21,729	-0.39(-5.03%)
Jun 27, 2025	7.240	7.760	7.000	7.760	40,471	+0.54(+7.48%)
Jun 26, 2025	7.490	7.498	6.980	7.220	29,344	-0.35(-4.62%)
Jun 25, 2025	7.710	7.780	7.040	7.570	20,657	-0.21(-2.70%)
Jun 24, 2025	8.010	8.010	7.572	7.780	9,756	-0.28(-3.47%)
Jun 23, 2025	8.280	8.280	7.710	8.060	18,998	-0.23(-2.77%)
Jun 20, 2025	8.580	8.580	8.122	8.290	15,708	-0.11(-1.31%)
Jun 18, 2025	7.870	8.410	7.870	8.400	24,645	+0.35(+4.35%)
Jun 17, 2025	7.710	8.317	7.657	8.050	28,540	+0.44(+5.78%)
Jun 16, 2025	7.670	7.950	7.120	7.610	43,326	-0.05(-0.65%)
Jun 13, 2025	7.540	7.990	7.029	7.660	98,534	+0.27(+3.58%)
Jun 12, 2025	6.450	8.580	6.300	7.395	256,637	+1.12(+17.94%)
Jun 11, 2025	6.540	6.540	6.270	6.270	10,631	-0.19(-2.94%)
Jun 10, 2025	6.570	6.610	6.440	6.460	13,196	-0.14(-2.12%)
Jun 09, 2025	7.020	7.100	6.585	6.600	23,017	-0.29(-4.21%)
Jun 06, 2025	6.450	6.930	6.450	6.890	11,542	+0.39(+6.00%)
Jun 05, 2025	6.455	6.580	6.175	6.500	10,275	+0.12(+1.88%)
Jun 04, 2025	6.530	6.800	6.300	6.380	38,091	-0.05(-0.78%)
Jun 03, 2025	5.910	6.560	5.820	6.430	43,905	+0.71(+12.41%)
Jun 02, 2025	5.860	6.100	5.610	5.720	28,299	-0.15(-2.56%)
May 30, 2025	6.260	6.260	5.790	5.870	16,022	-0.31(-5.02%)
May 29, 2025	6.140	6.320	6.110	6.180	11,570	+0.20(+3.34%)
May 28, 2025	6.010	6.085	5.920	5.980	5,009	-0.01(-0.17%)
May 27, 2025	5.700	5.990	5.592	5.990	44,352	+0.19(+3.28%)
May 23, 2025	5.750	5.960	5.750	5.800	22,402	-0.01(-0.17%)
May 22, 2025	5.960	6.230	5.800	5.810	23,101	-0.17(-2.84%)
May 21, 2025	6.210	6.350	5.980	5.980	6,141	-0.22(-3.55%)
May 20, 2025	6.060	6.535	6.060	6.200	19,859	+0.28(+4.73%)
May 19, 2025	6.300	6.300	5.880	5.920	10,135	-0.43(-6.77%)
May 16, 2025	6.270	6.385	6.020	6.350	16,851	+0.07(+1.11%)
May 15, 2025	6.470	6.535	6.260	6.280	6,507	-0.19(-2.94%)
May 14, 2025	6.270	6.640	6.270	6.470	16,400	+0.22(+3.60%)
May 13, 2025	6.090	6.468	5.960	6.245	18,687	+0.25(+4.08%)
May 12, 2025	6.090	6.165	5.906	6.000	18,649	-0.22(-3.54%)
May 09, 2025	6.010	6.477	5.970	6.220	9,382	+0.30(+5.07%)
May 08, 2025	5.890	6.000	5.650	5.920	33,208	+0.11(+1.89%)
May 07, 2025	5.940	5.940	5.750	5.810	43,105	-0.03(-0.51%)
May 06, 2025	6.170	6.170	5.762	5.840	29,984	-0.18(-2.99%)
May 05, 2025	5.810	6.390	5.790	6.020	109,095	+0.25(+4.33%)
May 02, 2025	6.420	6.525	5.640	5.770	150,951	-0.61(-9.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Champions Oncology, Inc. - Common Stock (NQ:CSBR)

Historical Prices