Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

COSCIENS Biopharma Inc. - Common Stock (NQ:CSCI)

3.288 +0.588 (+21.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	2.650	3.288	2.553	3.288	92,772	+0.59(+21.79%)
Aug 21, 2025	2.760	2.780	2.560	2.700	5,993	-0.08(-2.88%)
Aug 20, 2025	2.800	2.800	2.780	2.780	3,551	+0.15(+5.70%)
Aug 19, 2025	2.890	2.890	2.620	2.630	14,774	-0.26(-9.00%)
Aug 18, 2025	2.890	2.910	2.700	2.890	7,116	+0.04(+1.40%)
Aug 15, 2025	3.100	3.460	2.820	2.850	42,387	-0.65(-18.57%)
Aug 13, 2025				3.500	1,182	-0.06(-1.69%)
Aug 12, 2025	3.590	3.630	3.473	3.560	1,578	-0.02(-0.56%)
Aug 11, 2025	3.650	3.850	3.580	3.580	1,872	-0.02(-0.42%)
Aug 08, 2025	3.600	3.600	3.595	3.595	1,332	+0.08(+2.25%)
Aug 07, 2025	3.710	3.805	3.360	3.516	2,899	-0.25(-6.74%)
Aug 06, 2025	3.910	4.040	3.770	3.770	4,545	-0.08(-2.08%)
Aug 05, 2025	3.810	3.850	3.810	3.850	1,002	-0.10(-2.53%)
Aug 04, 2025	4.070	4.070	3.890	3.950	3,442	+0.13(+3.40%)
Aug 01, 2025	3.850	3.851	3.810	3.820	3,794	-0.08(-2.05%)
Jul 31, 2025	3.890	3.900	3.890	3.900	956	+0.10(+2.63%)
Jul 30, 2025	3.800	3.800	3.662	3.800	2,765	-0.11(-2.81%)
Jul 29, 2025	3.900	3.910	3.900	3.910	651	+0.00(+0.00%)
Jul 28, 2025	3.980	3.990	3.910	3.910	1,658	+0.01(+0.26%)
Jul 25, 2025	3.900	3.920	3.900	3.900	1,108	-0.06(-1.52%)
Jul 24, 2025	3.990	4.050	3.890	3.960	4,495	-0.19(-4.58%)
Jul 23, 2025	4.200	4.200	3.960	4.150	8,296	-0.04(-0.95%)
Jul 22, 2025	4.240	4.240	4.050	4.190	2,046	+0.00(+0.00%)
Jul 21, 2025	4.210	4.298	4.190	4.190	3,577	-0.14(-3.23%)
Jul 18, 2025	4.070	4.400	4.010	4.330	10,316	+0.23(+5.61%)
Jul 17, 2025	3.800	4.100	3.635	4.100	19,807	+0.26(+6.77%)
Jul 16, 2025	3.620	3.890	3.450	3.840	20,017	+0.25(+6.97%)
Jul 15, 2025	3.520	3.630	3.465	3.590	2,042	-0.03(-0.83%)
Jul 14, 2025	3.440	3.650	3.311	3.620	4,118	+0.09(+2.55%)
Jul 11, 2025	3.430	3.530	3.310	3.530	3,195	+0.02(+0.57%)
Jul 10, 2025	3.550	3.670	3.510	3.510	7,193	-0.11(-2.96%)
Jul 09, 2025	3.650	3.650	3.470	3.617	2,888	-0.03(-0.90%)
Jul 08, 2025	3.460	3.650	3.460	3.650	2,461	+0.21(+6.10%)
Jul 07, 2025	3.420	3.460	3.420	3.440	4,112	+0.03(+0.88%)
Jul 02, 2025				3.410	284	-0.02(-0.58%)
Jul 01, 2025	3.450	3.460	3.410	3.430	1,175	+0.03(+0.88%)
Jun 30, 2025	3.250	3.460	3.250	3.400	3,463	+0.06(+1.80%)
Jun 27, 2025	3.300	3.450	3.300	3.340	640	-0.03(-0.89%)
Jun 26, 2025	3.400	3.400	3.370	3.370	835	+0.02(+0.60%)
Jun 25, 2025	3.470	3.470	3.350	3.350	1,390	+0.02(+0.75%)
Jun 24, 2025	3.375	3.375	3.325	3.325	664	-0.03(-1.04%)
Jun 23, 2025	3.240	3.360	3.240	3.360	750	+0.06(+1.82%)
Jun 20, 2025	3.500	3.500	2.990	3.300	1,758	-0.19(-5.42%)
Jun 18, 2025	3.570	3.580	3.320	3.489	4,018	-0.08(-2.22%)
Jun 17, 2025	3.520	3.610	3.520	3.568	1,760	-0.11(-3.04%)
Jun 16, 2025	3.715	3.715	3.510	3.680	1,362	+0.11(+3.08%)
Jun 13, 2025	3.570	3.570	3.500	3.570	5,715	-0.05(-1.24%)
Jun 12, 2025	3.880	3.880	3.450	3.615	3,624	+0.02(+0.42%)
Jun 11, 2025	3.510	3.600	3.510	3.600	308	+0.06(+1.69%)
Jun 10, 2025	3.540	3.540	3.540	3.540	290	-0.07(-1.94%)
Jun 06, 2025				3.610	876	-0.11(-2.95%)
Jun 05, 2025	3.730	3.730	3.720	3.720	2,704	+0.00(+0.00%)
Jun 04, 2025	3.840	3.880	3.720	3.720	4,647	-0.18(-4.62%)
Jun 03, 2025	3.860	3.900	3.510	3.900	4,331	+0.25(+6.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

COSCIENS Biopharma Inc. - Common Stock (NQ:CSCI)

Historical Prices