Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Solar Inc. - Common Shares (NQ:CSIQ)

10.68 -0.17 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 10.42 10.92 10.18 10.68 962,183 -0.17(-1.57%)
May 16, 2025 10.51 11.60 10.41 10.85 3,144,227 +0.16(+1.50%)
May 15, 2025 10.11 10.95 10.00 10.69 1,707,323 +0.58(+5.74%)
May 14, 2025 10.03 10.44 9.830 10.11 2,042,892 -0.04(-0.39%)
May 13, 2025 10.97 11.33 10.13 10.15 2,337,656 -0.44(-4.15%)
May 12, 2025 10.41 10.90 10.27 10.59 2,366,479 +0.80(+8.17%)
May 09, 2025 9.350 9.860 9.300 9.790 1,192,792 +0.58(+6.30%)
May 08, 2025 9.150 9.510 8.930 9.210 1,344,730 +0.24(+2.68%)
May 07, 2025 8.950 9.160 8.835 8.970 898,924 +0.01(+0.11%)
May 06, 2025 9.260 9.550 8.940 8.960 1,170,751 -0.22(-2.40%)
May 05, 2025 9.580 9.580 9.100 9.180 1,256,433 -0.37(-3.87%)
May 02, 2025 9.670 9.730 9.410 9.550 1,234,979 +0.10(+1.06%)
May 01, 2025 9.160 9.480 9.120 9.450 1,603,208 +0.43(+4.77%)
Apr 30, 2025 9.290 9.400 8.870 9.020 2,563,854 -0.63(-6.53%)
Apr 29, 2025 9.630 9.694 9.270 9.650 1,868,312 -0.17(-1.73%)
Apr 28, 2025 10.48 10.48 9.450 9.820 4,681,797 -1.33(-11.93%)
Apr 25, 2025 8.865 11.38 8.800 11.15 11,783,484 +1.87(+20.15%)
Apr 24, 2025 7.820 9.640 7.820 9.280 3,430,969 +1.42(+18.07%)
Apr 23, 2025 8.270 8.430 7.740 7.860 2,007,728 -0.03(-0.38%)
Apr 22, 2025 7.170 7.920 6.960 7.890 2,754,014 +0.57(+7.79%)
Apr 21, 2025 7.310 7.390 7.090 7.320 958,472 -0.14(-1.88%)
Apr 17, 2025 7.250 7.518 7.120 7.460 1,241,408 +0.28(+3.90%)
Apr 16, 2025 7.030 7.295 6.850 7.180 2,979,530 +0.03(+0.42%)
Apr 15, 2025 7.700 7.700 7.080 7.150 1,740,827 -0.49(-6.41%)
Apr 14, 2025 7.740 7.990 7.560 7.640 2,339,100 +0.22(+2.96%)
Apr 11, 2025 7.210 7.420 6.860 7.420 1,401,802 +0.21(+2.91%)
Apr 10, 2025 7.960 7.960 6.870 7.210 2,765,174 -0.97(-11.86%)
Apr 09, 2025 6.680 8.240 6.565 8.180 3,632,239 +1.42(+21.01%)
Apr 08, 2025 7.930 7.960 6.660 6.760 4,541,144 -0.90(-11.75%)
Apr 07, 2025 7.195 8.190 7.079 7.660 2,583,767 +0.08(+1.06%)
Apr 04, 2025 8.040 8.154 7.205 7.580 3,723,597 -0.87(-10.30%)
Apr 03, 2025 8.600 9.060 8.440 8.450 2,132,729 -0.61(-6.73%)
Apr 02, 2025 8.580 9.080 8.530 9.060 1,719,348 +0.33(+3.78%)
Apr 01, 2025 8.620 8.820 8.340 8.730 1,692,398 +0.08(+0.92%)
Mar 31, 2025 9.020 9.080 8.520 8.650 2,729,904 -0.58(-6.28%)
Mar 28, 2025 9.580 9.600 9.130 9.230 1,880,153 -0.36(-3.75%)
Mar 27, 2025 9.860 10.04 9.580 9.590 2,002,127 -0.35(-3.52%)
Mar 26, 2025 9.800 10.57 9.660 9.940 2,964,303 +0.18(+1.84%)
Mar 25, 2025 9.900 10.50 9.590 9.760 2,589,730 +0.05(+0.57%)
Mar 24, 2025 10.04 10.39 9.685 9.705 2,498,615 -0.26(-2.56%)
Mar 21, 2025 9.870 10.23 9.860 9.960 1,736,680 -0.19(-1.87%)
Mar 20, 2025 10.40 10.48 9.970 10.15 1,340,437 -0.38(-3.61%)
Mar 19, 2025 9.750 10.82 9.750 10.53 2,337,280 +0.75(+7.67%)
Mar 18, 2025 10.00 10.03 9.660 9.780 819,753 -0.18(-1.81%)
Mar 17, 2025 9.480 10.13 9.480 9.960 1,325,028 +0.53(+5.62%)
Mar 14, 2025 9.460 9.820 9.400 9.430 1,674,252 +0.13(+1.40%)
Mar 13, 2025 9.340 9.640 9.190 9.300 1,077,827 -0.17(-1.80%)
Mar 12, 2025 9.680 9.750 9.400 9.470 1,068,660 -0.14(-1.46%)
Mar 11, 2025 10.00 10.10 9.290 9.610 1,681,321 -0.23(-2.34%)
Mar 10, 2025 10.07 10.25 9.830 9.840 1,506,742 -0.40(-3.91%)
Mar 07, 2025 10.12 10.43 9.860 10.24 1,830,059 +0.20(+1.99%)
Mar 06, 2025 9.990 10.28 9.770 10.04 1,574,528 -0.06(-0.59%)
Mar 05, 2025 10.35 10.38 10.01 10.10 1,615,047 -0.09(-0.88%)
Mar 04, 2025 9.720 10.24 9.430 10.19 2,093,894 +0.36(+3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.