Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Complete Solaria, Inc. - Common Stock (NQ:CSLR)

1.805 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 1.805 0 -0.15(-7.44%)
Apr 17, 2025 1.920 2.000 1.791 1.950 1,523,285 +0.05(+2.63%)
Apr 16, 2025 1.790 1.900 1.770 1.900 873,705 +0.08(+4.40%)
Apr 15, 2025 1.560 1.880 1.550 1.820 930,260 +0.19(+11.66%)
Apr 14, 2025 1.460 1.650 1.460 1.630 423,771 +0.19(+13.59%)
Apr 11, 2025 1.450 1.482 1.360 1.435 338,666 -0.03(-2.05%)
Apr 10, 2025 1.570 1.570 1.425 1.465 301,958 -0.16(-9.57%)
Apr 09, 2025 1.370 1.630 1.370 1.620 517,980 +0.21(+14.89%)
Apr 08, 2025 1.470 1.520 1.330 1.410 769,479 -0.02(-1.40%)
Apr 07, 2025 1.250 1.470 1.250 1.430 600,822 +0.06(+4.38%)
Apr 04, 2025 1.390 1.390 1.265 1.370 705,700 -0.08(-5.52%)
Apr 03, 2025 1.490 1.515 1.400 1.450 411,760 -0.13(-8.23%)
Apr 02, 2025 1.520 1.630 1.500 1.580 261,866 +0.07(+4.64%)
Apr 01, 2025 1.540 1.570 1.500 1.510 221,112 -0.04(-2.58%)
Mar 31, 2025 1.500 1.575 1.460 1.550 366,121 +0.01(+0.65%)
Mar 28, 2025 1.580 1.596 1.450 1.540 495,856 -0.07(-4.35%)
Mar 27, 2025 1.680 1.730 1.570 1.610 259,284 -0.09(-5.29%)
Mar 26, 2025 1.720 1.766 1.630 1.700 318,383 -0.01(-0.58%)
Mar 25, 2025 1.590 1.720 1.560 1.710 402,410 +0.10(+6.21%)
Mar 24, 2025 1.520 1.640 1.510 1.610 300,422 +0.12(+8.05%)
Mar 21, 2025 1.500 1.585 1.450 1.490 600,435 -0.02(-1.32%)
Mar 20, 2025 1.550 1.700 1.510 1.510 514,001 -0.08(-5.03%)
Mar 19, 2025 1.470 1.590 1.410 1.590 323,350 +0.14(+9.66%)
Mar 18, 2025 1.490 1.525 1.440 1.450 283,681 -0.04(-2.68%)
Mar 17, 2025 1.560 1.590 1.490 1.490 290,721 -0.04(-2.61%)
Mar 14, 2025 1.480 1.580 1.450 1.530 284,983 +0.08(+5.52%)
Mar 13, 2025 1.500 1.600 1.380 1.450 358,586 -0.11(-7.05%)
Mar 12, 2025 1.460 1.600 1.450 1.560 450,089 +0.07(+4.70%)
Mar 11, 2025 1.310 1.500 1.310 1.490 367,810 +0.17(+12.88%)
Mar 10, 2025 1.380 1.430 1.270 1.320 357,285 -0.06(-4.35%)
Mar 07, 2025 1.340 1.420 1.310 1.380 421,460 +0.06(+4.55%)
Mar 06, 2025 1.330 1.350 1.260 1.320 305,755 -0.02(-1.49%)
Mar 05, 2025 1.420 1.430 1.300 1.340 582,254 -0.06(-4.29%)
Mar 04, 2025 1.320 1.440 1.250 1.400 449,266 +0.05(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.