Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

1.030 +0.020 (+1.98%)
Streaming Delayed Price Updated: 11:50 AM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 1.050 1.132 1.000 1.010 24,766 -0.08(-7.34%)
Feb 29, 2024 1.090 1.150 1.080 1.090 9,164 +0.03(+2.83%)
Feb 28, 2024 1.150 1.150 1.050 1.060 8,356 -0.09(-7.83%)
Feb 27, 2024 1.150 1.150 1.050 1.150 5,899 +0.00(+0.00%)
Feb 26, 2024 1.110 1.170 1.050 1.150 29,102 +0.00(+0.00%)
Feb 23, 2024 1.060 1.180 1.050 1.150 24,869 +0.12(+11.65%)
Feb 22, 2024 1.010 1.190 1.000 1.030 26,173 +0.02(+1.98%)
Feb 21, 2024 1.000 1.110 1.000 1.010 16,763 +0.00(+0.00%)
Feb 20, 2024 1.050 1.069 1.010 1.010 11,930 +0.02(+2.02%)
Feb 16, 2024 1.080 1.100 0.9800 0.9900 33,158 -0.08(-7.48%)
Feb 15, 2024 1.050 1.070 0.9801 1.070 32,964 +0.01(+0.94%)
Feb 14, 2024 1.190 1.240 1.050 1.060 9,131 -0.09(-7.83%)
Feb 13, 2024 1.280 1.280 1.040 1.150 12,869 -0.14(-10.85%)
Feb 12, 2024 1.140 1.350 1.120 1.290 22,430 +0.20(+18.35%)
Feb 09, 2024 1.150 1.159 0.9900 1.090 58,536 +0.03(+2.83%)
Feb 08, 2024 1.060 1.232 1.040 1.060 20,965 +0.02(+1.92%)
Feb 07, 2024 1.000 1.250 0.9399 1.040 42,164 +0.04(+4.00%)
Feb 06, 2024 0.9200 1.070 0.9100 1.000 43,066 +0.05(+5.26%)
Feb 05, 2024 0.8700 0.9880 0.8706 0.9500 73,850 +0.07(+7.95%)
Feb 02, 2024 0.9000 0.9562 0.8500 0.8800 77,464 +0.08(+9.75%)
Feb 01, 2024 1.330 1.370 0.7800 0.8018 160,551 -0.60(-42.73%)
Jan 31, 2024 1.720 1.720 1.232 1.400 135,015 -0.35(-20.00%)
Jan 30, 2024 2.420 2.420 1.670 1.750 115,071 -0.76(-30.28%)
Jan 29, 2024 3.070 3.230 2.350 2.510 95,982 -0.54(-17.70%)
Jan 26, 2024 3.210 3.240 2.910 3.050 92,872 +0.00(+0.00%)
Jan 25, 2024 3.040 3.250 3.030 3.050 44,951 +0.03(+0.99%)
Jan 24, 2024 2.950 3.270 2.950 3.020 78,026 +0.12(+4.14%)
Jan 23, 2024 2.840 3.390 2.810 2.900 116,423 +0.10(+3.57%)
Jan 22, 2024 4.650 4.736 2.800 2.800 216,114 -1.58(-36.07%)
Jan 19, 2024 4.090 4.700 4.040 4.380 34,625 +0.24(+5.80%)
Jan 18, 2024 5.120 5.250 4.010 4.140 122,617 -0.97(-18.98%)
Jan 17, 2024 5.150 5.270 5.100 5.110 15,029 -0.08(-1.54%)
Jan 16, 2024 5.310 5.400 4.950 5.190 41,613 -0.12(-2.26%)
Jan 12, 2024 5.150 5.580 5.110 5.310 53,543 +0.21(+4.12%)
Jan 11, 2024 5.170 5.300 5.024 5.100 70,152 -0.30(-5.56%)
Jan 10, 2024 5.510 5.820 5.270 5.400 25,014 -0.09(-1.64%)
Jan 09, 2024 5.170 5.490 5.170 5.490 19,608 +0.20(+3.78%)
Jan 08, 2024 5.520 5.670 5.100 5.290 56,554 -0.05(-0.94%)
Jan 05, 2024 5.100 5.595 4.820 5.340 72,201 +0.20(+3.89%)
Jan 04, 2024 4.700 6.000 4.700 5.140 84,584 +0.54(+11.74%)
Jan 03, 2024 4.470 4.690 4.240 4.600 36,042 +0.14(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.