Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caesarstone Ltd. - Ordinary Shares (NQ:CSTE)

1.820 +0.070 (+4.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 1.900 1.900 1.760 1.820 253,015 +0.07(+4.00%)
Dec 04, 2025 1.700 1.790 1.640 1.750 173,943 +0.06(+3.55%)
Dec 03, 2025 1.620 1.730 1.550 1.690 182,737 +0.07(+4.32%)
Dec 02, 2025 1.930 1.935 1.550 1.620 531,642 -0.25(-13.37%)
Dec 01, 2025 1.540 1.920 1.470 1.870 1,243,066 +0.37(+24.67%)
Nov 28, 2025 1.450 1.540 1.360 1.500 641,829 +0.14(+10.29%)
Nov 26, 2025 1.220 1.500 1.210 1.360 1,288,003 +0.20(+17.24%)
Nov 25, 2025 0.9300 1.300 0.9300 1.160 3,593,387 +0.23(+25.20%)
Nov 24, 2025 0.8800 0.9700 0.8800 0.9265 180,958 +0.07(+7.86%)
Nov 21, 2025 0.9037 0.9700 0.8581 0.8590 318,510 -0.02(-2.22%)
Nov 20, 2025 0.9170 0.9800 0.8700 0.8785 205,678 -0.05(-4.93%)
Nov 19, 2025 1.050 1.050 0.9121 0.9241 179,682 -0.05(-4.69%)
Nov 18, 2025 0.9800 0.9999 0.9600 0.9696 149,689 -0.02(-2.06%)
Nov 17, 2025 1.000 1.020 0.9800 0.9900 212,326 +0.00(+0.00%)
Nov 14, 2025 0.9911 1.015 0.9700 0.9900 85,630 +0.00(+0.02%)
Nov 13, 2025 1.020 1.090 0.9800 0.9898 313,449 -0.00(-0.05%)
Nov 12, 2025 1.000 1.015 0.9400 0.9903 311,860 -0.04(-3.85%)
Nov 11, 2025 0.9600 1.170 0.9600 1.030 392,989 +0.06(+5.96%)
Nov 10, 2025 0.9901 1.050 0.9700 0.9721 237,660 -0.02(-1.95%)
Nov 07, 2025 1.000 1.050 0.9401 0.9914 481,287 +0.00(+0.14%)
Nov 06, 2025 1.050 1.063 0.9751 0.9900 331,086 -0.08(-7.48%)
Nov 05, 2025 1.070 1.100 1.050 1.070 54,600 +0.02(+1.90%)
Nov 04, 2025 1.130 1.180 1.050 1.050 264,325 -0.10(-8.70%)
Nov 03, 2025 1.140 1.180 1.100 1.150 140,280 +0.02(+1.77%)
Oct 31, 2025 1.170 1.210 1.100 1.130 79,870 -0.05(-4.24%)
Oct 30, 2025 1.170 1.210 1.130 1.180 456,989 +0.01(+0.85%)
Oct 29, 2025 1.180 1.220 1.170 1.170 71,894 -0.01(-0.85%)
Oct 28, 2025 1.280 1.280 1.170 1.180 229,726 -0.04(-3.28%)
Oct 27, 2025 1.270 1.320 1.220 1.220 88,808 -0.05(-3.94%)
Oct 24, 2025 1.220 1.395 1.200 1.270 231,593 +0.06(+4.96%)
Oct 23, 2025 1.350 1.400 1.210 1.210 172,648 -0.10(-7.63%)
Oct 22, 2025 1.390 1.480 1.300 1.310 121,794 -0.08(-5.76%)
Oct 21, 2025 1.390 1.400 1.360 1.390 88,876 -0.01(-0.71%)
Oct 20, 2025 1.480 1.480 1.360 1.400 114,877 +0.03(+2.19%)
Oct 17, 2025 1.390 1.450 1.360 1.370 16,509 -0.01(-0.72%)
Oct 16, 2025 1.500 1.500 1.380 1.380 107,312 -0.09(-6.12%)
Oct 15, 2025 1.490 1.500 1.460 1.470 18,673 -0.04(-2.65%)
Oct 14, 2025 1.500 1.540 1.490 1.510 73,686 +0.00(+0.00%)
Oct 13, 2025 1.460 1.540 1.460 1.510 22,584 +0.04(+2.72%)
Oct 10, 2025 1.540 1.575 1.460 1.470 60,031 -0.08(-5.16%)
Oct 09, 2025 1.550 1.630 1.520 1.550 89,810 +0.03(+1.97%)
Oct 08, 2025 1.550 1.560 1.510 1.520 24,065 -0.02(-1.30%)
Oct 07, 2025 1.644 1.669 1.510 1.540 60,999 -0.04(-2.53%)
Oct 06, 2025 1.610 1.700 1.560 1.580 41,868 -0.01(-0.63%)
Oct 03, 2025 1.589 1.655 1.560 1.590 56,419 +0.05(+3.25%)
Oct 02, 2025 1.550 1.601 1.530 1.540 51,156 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.