Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caesarstone Ltd. - Ordinary Shares (NQ:CSTE)

2.340 +0.010 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.360 2.395 2.300 2.340 49,323 +0.01(+0.43%)
Feb 06, 2026 2.310 2.450 2.310 2.330 43,944 +0.03(+1.30%)
Feb 05, 2026 2.280 2.355 2.245 2.300 28,113 +0.00(+0.00%)
Feb 04, 2026 2.470 2.470 2.232 2.300 76,646 -0.18(-7.26%)
Feb 03, 2026 2.380 2.490 2.260 2.480 136,866 +0.16(+6.90%)
Feb 02, 2026 2.190 2.346 2.190 2.320 126,694 +0.14(+6.42%)
Jan 30, 2026 2.220 2.220 2.120 2.180 38,113 -0.07(-3.11%)
Jan 29, 2026 2.310 2.320 2.180 2.250 40,284 -0.08(-3.43%)
Jan 28, 2026 2.480 2.480 2.223 2.330 91,251 -0.11(-4.51%)
Jan 27, 2026 2.230 2.479 2.230 2.440 55,779 +0.06(+2.52%)
Jan 26, 2026 2.500 2.560 2.330 2.380 290,241 -0.12(-4.80%)
Jan 23, 2026 2.250 2.500 2.132 2.500 174,977 +0.27(+12.11%)
Jan 22, 2026 2.040 2.280 2.011 2.230 208,780 +0.19(+9.31%)
Jan 21, 2026 1.980 2.050 1.960 2.040 147,002 +0.05(+2.51%)
Jan 20, 2026 1.970 2.040 1.950 1.990 56,911 -0.01(-0.50%)
Jan 16, 2026 2.110 2.110 1.980 2.000 48,465 -0.11(-5.21%)
Jan 15, 2026 2.110 2.160 2.046 2.110 34,357 +0.02(+0.96%)
Jan 14, 2026 2.050 2.090 1.953 2.090 19,980 +0.05(+2.45%)
Jan 13, 2026 2.130 2.130 1.940 2.040 80,105 -0.07(-3.32%)
Jan 12, 2026 2.080 2.330 2.001 2.110 200,759 +0.05(+2.43%)
Jan 09, 2026 1.890 2.140 1.860 2.060 132,406 +0.16(+8.42%)
Jan 08, 2026 1.980 2.000 1.840 1.900 55,058 -0.10(-5.00%)
Jan 07, 2026 1.920 2.020 1.790 2.000 142,432 +0.09(+4.71%)
Jan 06, 2026 1.880 1.910 1.775 1.910 71,915 +0.06(+3.24%)
Jan 05, 2026 1.780 1.890 1.756 1.850 81,986 +0.12(+6.94%)
Jan 02, 2026 1.910 2.030 1.670 1.730 106,261 -0.13(-6.99%)
Dec 31, 2025 1.940 2.041 1.730 1.860 99,548 -0.04(-2.11%)
Dec 30, 2025 1.790 2.050 1.760 1.900 269,243 +0.11(+6.15%)
Dec 29, 2025 1.650 1.790 1.650 1.790 59,059 +0.08(+4.68%)
Dec 26, 2025 1.700 1.750 1.680 1.710 25,630 -0.03(-1.72%)
Dec 24, 2025 1.770 1.790 1.690 1.740 56,535 +0.00(+0.00%)
Dec 23, 2025 1.700 1.790 1.680 1.740 103,874 +0.06(+3.57%)
Dec 22, 2025 1.770 1.877 1.640 1.680 55,258 -0.11(-6.15%)
Dec 19, 2025 1.760 1.790 1.700 1.790 80,331 +0.07(+4.07%)
Dec 18, 2025 1.620 1.780 1.530 1.720 80,416 +0.12(+7.50%)
Dec 17, 2025 1.640 1.750 1.590 1.600 77,206 -0.05(-3.03%)
Dec 16, 2025 1.530 1.720 1.530 1.650 109,162 +0.10(+6.45%)
Dec 15, 2025 1.630 1.630 1.480 1.550 127,117 -0.02(-1.27%)
Dec 12, 2025 1.650 1.740 1.560 1.570 114,237 -0.09(-5.42%)
Dec 11, 2025 1.800 1.800 1.640 1.660 296,434 -0.11(-6.21%)
Dec 10, 2025 1.840 1.877 1.740 1.770 76,776 -0.09(-4.84%)
Dec 09, 2025 1.860 1.950 1.840 1.860 235,136 +0.01(+0.54%)
Dec 08, 2025 1.820 1.935 1.810 1.850 374,713 +0.03(+1.65%)
Dec 05, 2025 1.900 1.900 1.760 1.820 253,015 +0.07(+4.00%)
Dec 04, 2025 1.700 1.790 1.640 1.750 173,943 +0.06(+3.55%)
Dec 03, 2025 1.620 1.730 1.550 1.690 182,737 +0.07(+4.32%)
Dec 02, 2025 1.930 1.935 1.550 1.620 531,642 -0.25(-13.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.