Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caesarstone Ltd. - Ordinary Shares (NQ:CSTE)

1.470 -0.080 (-5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.540 1.575 1.460 1.470 59,946 -0.08(-5.16%)
Oct 09, 2025 1.550 1.630 1.520 1.550 89,810 +0.03(+1.97%)
Oct 08, 2025 1.550 1.560 1.510 1.520 24,065 -0.02(-1.30%)
Oct 07, 2025 1.644 1.669 1.510 1.540 60,999 -0.04(-2.53%)
Oct 06, 2025 1.610 1.700 1.560 1.580 41,868 -0.01(-0.63%)
Oct 03, 2025 1.589 1.655 1.560 1.590 56,419 +0.05(+3.25%)
Oct 02, 2025 1.550 1.601 1.530 1.540 51,156 +0.00(+0.00%)
Oct 01, 2025 1.600 1.690 1.530 1.540 39,088 -0.05(-3.14%)
Sep 30, 2025 1.580 1.630 1.510 1.590 36,876 +0.09(+6.00%)
Sep 29, 2025 1.490 1.550 1.470 1.500 36,964 +0.03(+2.04%)
Sep 26, 2025 1.490 1.550 1.444 1.470 76,041 -0.02(-1.34%)
Sep 25, 2025 1.520 1.580 1.480 1.490 35,728 -0.06(-3.87%)
Sep 24, 2025 1.530 1.605 1.501 1.550 85,850 +0.00(+0.00%)
Sep 23, 2025 1.570 1.660 1.540 1.550 42,076 -0.04(-2.52%)
Sep 22, 2025 1.630 1.800 1.546 1.590 76,623 -0.01(-0.63%)
Sep 19, 2025 1.580 1.760 1.560 1.600 109,144 +0.04(+2.56%)
Sep 18, 2025 1.530 1.749 1.505 1.560 154,303 +0.07(+4.70%)
Sep 17, 2025 1.520 1.542 1.430 1.490 140,869 -0.02(-1.32%)
Sep 16, 2025 1.420 1.540 1.420 1.510 99,536 +0.11(+7.86%)
Sep 15, 2025 1.400 1.458 1.390 1.400 86,750 +0.00(+0.00%)
Sep 12, 2025 1.440 1.470 1.400 1.400 41,338 -0.04(-2.78%)
Sep 11, 2025 1.460 1.510 1.420 1.440 17,389 -0.02(-1.37%)
Sep 10, 2025 1.410 1.530 1.390 1.460 93,267 +0.07(+5.04%)
Sep 09, 2025 1.400 1.410 1.380 1.390 25,177 +0.00(+0.00%)
Sep 08, 2025 1.380 1.410 1.370 1.390 16,027 -0.02(-1.42%)
Sep 05, 2025 1.400 1.470 1.390 1.410 24,127 +0.02(+1.44%)
Sep 04, 2025 1.380 1.410 1.350 1.390 22,120 +0.02(+1.46%)
Sep 03, 2025 1.420 1.450 1.360 1.370 75,377 -0.05(-3.52%)
Sep 02, 2025 1.400 1.440 1.400 1.420 31,157 +0.00(+0.00%)
Aug 29, 2025 1.430 1.480 1.400 1.420 50,827 +0.02(+1.43%)
Aug 28, 2025 1.460 1.486 1.400 1.400 47,913 -0.08(-5.41%)
Aug 27, 2025 1.420 1.500 1.405 1.480 67,729 +0.07(+4.96%)
Aug 26, 2025 1.500 1.530 1.410 1.410 51,373 -0.09(-6.00%)
Aug 25, 2025 1.480 1.530 1.420 1.500 132,807 -0.01(-0.66%)
Aug 22, 2025 1.530 1.580 1.510 1.510 55,792 +0.01(+0.67%)
Aug 21, 2025 1.500 1.575 1.480 1.500 54,221 +0.00(+0.00%)
Aug 20, 2025 1.520 1.570 1.480 1.500 111,130 +0.00(+0.00%)
Aug 19, 2025 1.550 1.580 1.500 1.500 62,246 -0.03(-1.96%)
Aug 18, 2025 1.520 1.570 1.520 1.530 35,532 +0.01(+0.66%)
Aug 15, 2025 1.612 1.638 1.520 1.520 55,414 -0.08(-5.00%)
Aug 14, 2025 1.630 1.680 1.560 1.600 68,930 -0.03(-1.84%)
Aug 13, 2025 1.650 1.675 1.620 1.630 12,088 -0.02(-1.21%)
Aug 12, 2025 1.660 1.760 1.650 1.650 55,146 +0.00(+0.30%)
Aug 11, 2025 1.630 1.660 1.520 1.645 90,720 +0.02(+0.92%)
Aug 08, 2025 1.650 1.650 1.600 1.630 15,067 -0.02(-1.21%)
Aug 07, 2025 1.700 1.726 1.650 1.650 51,497 -0.02(-1.20%)
Aug 06, 2025 1.710 1.740 1.650 1.670 35,887 -0.10(-5.65%)
Aug 05, 2025 1.840 1.905 1.770 1.770 32,065 -0.05(-2.75%)
Aug 04, 2025 1.840 1.890 1.780 1.820 61,962 -0.06(-3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.