Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Caesarstone Ltd. - Ordinary Shares (NQ:CSTE)

1.510 +0.010 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	1.530	1.580	1.510	1.510	55,792	+0.01(+0.67%)
Aug 21, 2025	1.500	1.575	1.480	1.500	54,221	+0.00(+0.00%)
Aug 20, 2025	1.520	1.570	1.480	1.500	111,130	+0.00(+0.00%)
Aug 19, 2025	1.550	1.580	1.500	1.500	62,246	-0.03(-1.96%)
Aug 18, 2025	1.520	1.570	1.520	1.530	35,532	+0.01(+0.66%)
Aug 15, 2025	1.612	1.638	1.520	1.520	55,414	-0.08(-5.00%)
Aug 14, 2025	1.630	1.680	1.560	1.600	68,930	-0.03(-1.84%)
Aug 13, 2025	1.650	1.675	1.620	1.630	12,088	-0.02(-1.21%)
Aug 12, 2025	1.660	1.760	1.650	1.650	55,146	+0.00(+0.30%)
Aug 11, 2025	1.630	1.660	1.520	1.645	90,720	+0.02(+0.92%)
Aug 08, 2025	1.650	1.650	1.600	1.630	15,067	-0.02(-1.21%)
Aug 07, 2025	1.700	1.726	1.650	1.650	51,497	-0.02(-1.20%)
Aug 06, 2025	1.710	1.740	1.650	1.670	35,887	-0.10(-5.65%)
Aug 05, 2025	1.840	1.905	1.770	1.770	32,065	-0.05(-2.75%)
Aug 04, 2025	1.840	1.890	1.780	1.820	61,962	-0.06(-3.19%)
Aug 01, 2025	1.940	1.950	1.860	1.880	25,600	-0.06(-3.09%)
Jul 31, 2025	2.130	2.197	1.940	1.940	118,972	+0.00(+0.00%)
Jul 30, 2025	1.800	2.100	1.790	1.940	302,192	+0.14(+7.78%)
Jul 29, 2025	1.830	1.990	1.760	1.800	85,873	-0.04(-2.17%)
Jul 28, 2025	1.870	1.914	1.800	1.840	8,023	-0.03(-1.60%)
Jul 25, 2025	1.790	1.870	1.760	1.870	20,168	+0.08(+4.47%)
Jul 24, 2025	1.900	1.924	1.750	1.790	50,855	-0.15(-7.73%)
Jul 23, 2025	1.990	2.000	1.830	1.940	38,731	-0.02(-1.02%)
Jul 22, 2025	1.740	2.000	1.700	1.960	101,976	+0.24(+13.95%)
Jul 21, 2025	1.680	1.743	1.680	1.720	14,011	+0.04(+2.38%)
Jul 18, 2025	1.650	1.800	1.650	1.680	38,487	+0.01(+0.60%)
Jul 17, 2025	1.650	1.750	1.650	1.670	91,454	+0.02(+1.21%)
Jul 16, 2025	1.750	1.800	1.630	1.650	161,387	-0.10(-5.71%)
Jul 15, 2025	1.790	1.887	1.750	1.750	94,229	-0.03(-1.69%)
Jul 14, 2025	1.760	1.890	1.760	1.780	27,693	+0.03(+1.71%)
Jul 11, 2025	1.790	1.830	1.750	1.750	17,288	-0.07(-3.85%)
Jul 10, 2025	1.850	1.880	1.810	1.820	30,280	-0.01(-0.55%)
Jul 09, 2025	1.790	1.830	1.760	1.830	32,206	+0.03(+1.67%)
Jul 08, 2025	1.800	1.830	1.750	1.800	98,436	+0.01(+0.56%)
Jul 07, 2025	1.900	1.905	1.790	1.790	34,435	-0.14(-7.25%)
Jul 03, 2025	1.940	1.960	1.915	1.930	15,337	+0.00(+0.00%)
Jul 02, 2025	1.930	1.960	1.930	1.930	38,769	+0.00(+0.00%)
Jul 01, 2025	1.960	1.970	1.890	1.930	44,690	-0.04(-2.03%)
Jun 30, 2025	1.900	1.990	1.900	1.970	86,448	+0.11(+5.91%)
Jun 27, 2025	2.030	2.060	1.835	1.860	2,442,306	-0.16(-7.92%)
Jun 26, 2025	2.091	2.091	2.000	2.020	63,845	-0.07(-3.35%)
Jun 25, 2025	2.120	2.160	2.050	2.090	98,965	-0.03(-1.42%)
Jun 24, 2025	2.140	2.155	2.055	2.120	104,016	+0.00(+0.00%)
Jun 23, 2025	2.000	2.240	2.000	2.120	195,376	+0.14(+7.07%)
Jun 20, 2025	2.080	2.160	1.980	1.980	131,893	-0.09(-4.35%)
Jun 18, 2025	1.930	2.087	1.890	2.070	103,855	+0.13(+6.70%)
Jun 17, 2025	2.000	2.015	1.860	1.940	94,059	-0.04(-2.02%)
Jun 16, 2025	1.720	2.000	1.650	1.980	118,622	+0.24(+13.79%)
Jun 13, 2025	1.720	1.810	1.620	1.740	188,067	+0.00(+0.00%)
Jun 12, 2025	1.970	1.980	1.730	1.740	77,782	-0.23(-11.68%)
Jun 11, 2025	2.100	2.110	1.960	1.970	84,838	-0.12(-5.74%)
Jun 10, 2025	1.960	2.110	1.960	2.090	147,116	+0.13(+6.63%)
Jun 09, 2025	1.870	1.990	1.870	1.960	68,204	+0.12(+6.52%)
Jun 06, 2025	1.810	1.849	1.800	1.840	66,231	+0.04(+2.22%)
Jun 05, 2025	1.820	1.927	1.780	1.800	140,548	+0.00(+0.00%)
Jun 04, 2025	1.750	1.800	1.720	1.800	131,234	+0.08(+4.65%)
Jun 03, 2025	1.710	1.750	1.680	1.720	203,086	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesarstone Ltd. - Ordinary Shares (NQ:CSTE)

Historical Prices