Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caesarstone Ltd. - Ordinary Shares (NQ:CSTE)

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.020 1.130 0.9699 1.110 497,150 +0.09(+8.82%)
Apr 01, 2026 1.050 1.120 0.9952 1.020 373,491 -0.05(-4.67%)
Mar 31, 2026 1.030 1.090 1.010 1.070 228,392 +0.05(+4.90%)
Mar 30, 2026 1.020 1.080 0.9900 1.020 115,465 +0.00(+0.00%)
Mar 27, 2026 0.9864 1.040 0.9123 1.020 384,004 +0.02(+2.00%)
Mar 26, 2026 1.120 1.132 0.9600 1.000 270,619 -0.13(-11.50%)
Mar 25, 2026 1.090 1.220 1.030 1.130 617,321 +0.07(+6.60%)
Mar 24, 2026 1.080 1.120 1.010 1.060 360,277 -0.07(-6.19%)
Mar 23, 2026 1.160 1.300 1.040 1.130 2,067,724 +0.04(+3.67%)
Mar 20, 2026 0.7900 1.155 0.7800 1.090 4,196,224 +0.26(+31.79%)
Mar 19, 2026 0.7500 0.8341 0.7000 0.8271 861,720 +0.08(+11.38%)
Mar 18, 2026 0.6500 0.8274 0.6400 0.7426 3,057,671 +0.09(+13.81%)
Mar 17, 2026 0.6350 0.6940 0.6200 0.6525 939,534 -0.01(-2.12%)
Mar 16, 2026 0.5800 0.6858 0.5800 0.6666 1,806,938 +0.05(+7.83%)
Mar 13, 2026 0.7000 1.060 0.5576 0.6182 39,304,336 -0.07(-10.42%)
Mar 12, 2026 0.7500 0.7500 0.6800 0.6901 364,482 -0.05(-6.97%)
Mar 11, 2026 0.7732 0.7800 0.7400 0.7418 169,905 -0.01(-1.19%)
Mar 10, 2026 0.8100 0.8389 0.7110 0.7507 498,630 -0.06(-7.34%)
Mar 09, 2026 0.8500 0.8847 0.7800 0.8102 757,424 +0.01(+1.06%)
Mar 06, 2026 0.8490 0.8490 0.7900 0.8017 546,166 -0.02(-2.23%)
Mar 05, 2026 0.9200 0.9500 0.8100 0.8200 907,686 -0.07(-7.88%)
Mar 04, 2026 1.230 1.249 0.8732 0.8901 2,289,533 -0.34(-27.63%)
Mar 03, 2026 1.470 1.482 1.200 1.230 342,398 -0.24(-16.33%)
Mar 02, 2026 1.340 1.580 1.272 1.470 191,155 +0.10(+7.30%)
Feb 27, 2026 1.480 1.480 1.350 1.370 103,968 -0.11(-7.43%)
Feb 26, 2026 1.510 1.520 1.470 1.480 32,414 +0.02(+1.37%)
Feb 25, 2026 1.540 1.590 1.460 1.460 106,764 -0.08(-5.19%)
Feb 24, 2026 1.570 1.570 1.470 1.540 109,829 -0.03(-1.91%)
Feb 23, 2026 1.670 1.693 1.505 1.570 98,748 -0.06(-3.68%)
Feb 20, 2026 1.680 1.779 1.550 1.630 103,155 -0.08(-4.68%)
Feb 19, 2026 1.970 2.191 1.610 1.710 137,702 -0.28(-14.07%)
Feb 18, 2026 2.140 2.240 1.970 1.990 236,200 -0.17(-7.87%)
Feb 17, 2026 2.140 2.260 2.010 2.160 77,093 +0.05(+2.37%)
Feb 13, 2026 2.150 2.170 2.100 2.110 61,696 -0.06(-2.76%)
Feb 12, 2026 2.370 2.370 2.100 2.170 85,698 -0.15(-6.47%)
Feb 11, 2026 2.400 2.530 2.287 2.320 59,117 -0.08(-3.33%)
Feb 10, 2026 2.390 2.580 2.350 2.400 183,405 +0.06(+2.56%)
Feb 09, 2026 2.360 2.395 2.300 2.340 49,323 +0.01(+0.43%)
Feb 06, 2026 2.310 2.450 2.310 2.330 43,944 +0.03(+1.30%)
Feb 05, 2026 2.280 2.355 2.245 2.300 28,113 +0.00(+0.00%)
Feb 04, 2026 2.470 2.470 2.232 2.300 76,646 -0.18(-7.26%)
Feb 03, 2026 2.380 2.490 2.260 2.480 136,866 +0.16(+6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.