Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ClearThink 1 Acquisition Corp. - Units (NQ:CTAAU)

10.00 UNCHANGED

Last Price Updated: 10:15 AM EDT, Mar 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026				10.00	310	+0.01(+0.10%)
Mar 24, 2026				9.990	68	+0.01(+0.10%)
Mar 19, 2026				9.980	89	-0.01(-0.10%)
Mar 18, 2026	9.990	9.990	9.990	9.990	25,431	+0.00(+0.00%)
Mar 17, 2026	9.980	9.990	9.980	9.990	1,207	+0.01(+0.10%)
Mar 13, 2026				9.980	0	-0.00(-0.04%)
Mar 12, 2026	10.00	10.00	9.984	9.984	903	-0.01(-0.06%)
Mar 11, 2026	9.990	9.990	9.990	9.990	1,533	-0.03(-0.25%)
Mar 10, 2026	9.980	10.02	9.980	10.02	7,665	+0.01(+0.05%)
Mar 09, 2026	9.980	10.01	9.980	10.01	3,426	+0.03(+0.30%)
Mar 06, 2026	9.970	9.990	9.970	9.980	444,121	+0.01(+0.10%)
Mar 05, 2026	9.970	9.970	9.970	9.970	738	-0.00(-0.05%)
Mar 04, 2026	9.980	9.980	9.975	9.975	6,008	-0.01(-0.05%)
Mar 03, 2026	9.980	9.980	9.980	9.980	509	+0.00(+0.00%)
Mar 02, 2026	10.01	10.01	9.980	9.980	59,205	+0.01(+0.10%)
Feb 27, 2026	10.03	10.03	9.970	9.970	19,094	+0.00(+0.00%)
Feb 26, 2026	9.970	10.06	9.970	9.970	26,867	+0.01(+0.10%)
Feb 25, 2026	9.970	9.975	9.960	9.960	108,931	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ClearThink 1 Acquisition Corp. - Units (NQ:CTAAU)

Historical Prices