Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cintas Corp (NQ:CTAS)

174.34 +2.30 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	170.58	175.27	170.24	174.34	2,387,547	+2.30(+1.34%)
Apr 01, 2026	167.80	172.68	167.55	172.04	2,962,477	+2.90(+1.71%)
Mar 31, 2026	169.44	169.97	166.23	169.14	3,684,422	+0.48(+0.28%)
Mar 30, 2026	167.11	170.31	166.25	168.66	3,084,587	+2.95(+1.78%)
Mar 27, 2026	167.98	168.78	165.60	165.71	2,689,080	-3.14(-1.86%)
Mar 26, 2026	176.47	176.47	168.02	168.85	3,606,942	-8.00(-4.52%)
Mar 25, 2026	184.18	186.05	173.59	176.85	3,210,838	-1.28(-0.72%)
Mar 24, 2026	181.26	181.26	177.53	178.13	2,328,418	-3.08(-1.70%)
Mar 23, 2026	181.70	184.33	180.00	181.21	2,692,468	+1.87(+1.04%)
Mar 20, 2026	181.81	183.53	177.94	179.34	3,838,493	-2.49(-1.37%)
Mar 19, 2026	185.39	186.53	178.64	181.83	2,912,828	-3.61(-1.95%)
Mar 18, 2026	190.90	192.43	185.02	185.44	3,467,595	-7.40(-3.84%)
Mar 17, 2026	193.64	195.14	192.00	192.84	1,687,694	+0.10(+0.05%)
Mar 16, 2026	194.46	195.44	192.27	192.74	1,732,898	-1.54(-0.79%)
Mar 13, 2026	194.38	195.62	192.12	194.28	2,265,036	+1.02(+0.53%)
Mar 12, 2026	198.04	200.08	193.00	193.26	3,086,829	-5.08(-2.56%)
Mar 11, 2026	194.72	203.43	191.35	198.34	5,047,270	+2.06(+1.05%)
Mar 10, 2026	199.31	199.97	194.41	196.28	2,041,106	-4.49(-2.24%)
Mar 09, 2026	203.20	203.44	198.10	200.77	1,949,043	-2.84(-1.39%)
Mar 06, 2026	204.94	206.53	200.76	203.61	2,395,991	-0.92(-0.45%)
Mar 05, 2026	199.20	209.08	196.50	204.53	3,984,654	+4.41(+2.20%)
Mar 04, 2026	201.24	202.78	199.75	200.12	1,398,868	-1.43(-0.71%)
Mar 03, 2026	201.40	203.00	198.66	201.55	1,502,646	-0.05(-0.02%)
Mar 02, 2026	200.29	202.42	198.58	201.60	1,200,536	+0.47(+0.23%)
Feb 27, 2026	198.90	203.00	196.95	201.13	2,116,431	+2.85(+1.44%)
Feb 26, 2026	198.07	200.07	196.94	198.28	2,107,639	+1.50(+0.76%)
Feb 25, 2026	198.43	199.21	196.31	196.78	2,806,630	-1.77(-0.89%)
Feb 24, 2026	197.90	199.72	197.20	198.55	1,858,452	+0.22(+0.11%)
Feb 23, 2026	199.94	200.70	197.72	198.33	1,339,422	-1.69(-0.84%)
Feb 20, 2026	195.86	200.13	195.86	200.02	1,800,438	+2.05(+1.04%)
Feb 19, 2026	196.55	198.15	196.26	197.97	1,613,344	+1.56(+0.79%)
Feb 18, 2026	195.25	196.53	193.19	196.41	1,032,763	+1.49(+0.76%)
Feb 17, 2026	193.74	197.27	193.74	194.92	1,392,343	+1.48(+0.77%)
Feb 13, 2026	196.10	197.49	192.35	193.44	1,913,770	-2.66(-1.36%)
Feb 12, 2026	200.24	202.35	194.73	196.10	2,260,044	-4.26(-2.13%)
Feb 11, 2026	199.47	202.50	199.40	200.36	1,831,152	+1.05(+0.53%)
Feb 10, 2026	194.35	202.10	194.35	199.31	2,558,415	+4.55(+2.34%)
Feb 09, 2026	196.05	196.80	194.62	194.76	1,540,884	-1.11(-0.57%)
Feb 06, 2026	194.28	196.33	193.93	195.87	1,689,819	+1.76(+0.91%)
Feb 05, 2026	193.63	196.90	192.38	194.11	2,259,628	+1.50(+0.78%)
Feb 04, 2026	191.85	194.85	190.39	192.61	2,962,368	+1.88(+0.99%)
Feb 03, 2026	187.70	191.14	186.14	190.73	3,030,400	-0.18(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cintas Corp (NQ:CTAS)

Historical Prices