Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Contineum Therapeutics, Inc. - Common stock (NQ:CTNM)

12.66 +0.27 (+2.22%)
Streaming Delayed Price Updated: 12:00 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 11.87 12.68 11.46 12.39 232,406 +0.52(+4.34%)
Sep 16, 2025 12.39 12.56 11.64 11.88 149,855 -0.52(-4.16%)
Sep 15, 2025 12.38 13.09 12.14 12.39 261,800 +0.04(+0.28%)
Sep 12, 2025 11.81 12.54 11.32 12.36 198,630 +0.54(+4.61%)
Sep 11, 2025 11.75 12.30 11.50 11.81 159,491 +0.02(+0.13%)
Sep 10, 2025 12.28 12.61 11.74 11.79 205,372 -0.72(-5.79%)
Sep 09, 2025 12.29 12.78 11.89 12.52 266,740 +0.39(+3.22%)
Sep 08, 2025 11.57 13.26 11.55 12.13 356,079 +0.63(+5.48%)
Sep 05, 2025 11.05 11.59 10.74 11.50 121,166 +0.51(+4.64%)
Sep 04, 2025 10.46 11.16 10.30 10.99 123,328 +0.41(+3.88%)
Sep 03, 2025 11.19 11.54 10.45 10.58 169,743 -0.59(-5.28%)
Sep 02, 2025 10.43 11.63 10.21 11.17 202,680 +0.72(+6.89%)
Aug 29, 2025 10.13 10.56 9.850 10.45 155,762 +0.40(+3.98%)
Aug 28, 2025 10.09 10.88 9.870 10.05 212,452 +0.04(+0.40%)
Aug 27, 2025 9.760 10.26 9.320 10.01 1,130,335 +0.21(+2.14%)
Aug 26, 2025 10.50 10.80 9.400 9.800 176,549 -0.59(-5.68%)
Aug 25, 2025 9.780 10.50 9.715 10.39 226,385 +0.45(+4.53%)
Aug 22, 2025 10.24 10.67 9.830 9.940 214,800 -0.10(-1.00%)
Aug 21, 2025 8.890 10.40 8.660 10.04 316,474 +1.17(+13.19%)
Aug 20, 2025 9.400 9.490 8.540 8.870 454,928 -0.43(-4.62%)
Aug 19, 2025 8.180 9.480 8.118 9.300 532,614 +1.20(+14.81%)
Aug 18, 2025 7.440 8.890 7.260 8.100 335,229 +0.72(+9.76%)
Aug 15, 2025 7.260 7.440 7.200 7.380 70,099 +0.12(+1.65%)
Aug 14, 2025 6.830 7.300 6.560 7.260 74,430 +0.31(+4.46%)
Aug 13, 2025 6.760 7.200 6.650 6.950 80,536 +0.20(+2.96%)
Aug 12, 2025 6.510 6.890 6.230 6.750 82,537 +0.32(+4.98%)
Aug 11, 2025 6.490 6.778 6.191 6.430 107,785 -0.04(-0.62%)
Aug 08, 2025 6.800 6.800 6.250 6.470 183,760 -0.26(-3.86%)
Aug 07, 2025 6.430 6.950 6.320 6.730 208,646 +0.40(+6.32%)
Aug 06, 2025 6.180 6.430 5.832 6.330 191,125 +0.33(+5.50%)
Aug 05, 2025 5.790 6.130 5.710 6.000 126,921 +0.20(+3.45%)
Aug 04, 2025 6.010 6.010 5.710 5.800 88,091 -0.16(-2.68%)
Aug 01, 2025 5.770 6.052 5.070 5.960 262,493 +0.06(+1.02%)
Jul 31, 2025 6.020 6.450 5.830 5.900 229,139 -0.11(-1.83%)
Jul 30, 2025 5.310 6.030 5.200 6.010 300,158 +0.81(+15.58%)
Jul 29, 2025 5.460 5.580 5.110 5.200 183,069 -0.31(-5.63%)
Jul 28, 2025 5.760 5.830 5.343 5.510 129,116 -0.26(-4.51%)
Jul 25, 2025 5.650 5.950 5.310 5.770 164,783 +0.07(+1.23%)
Jul 24, 2025 5.490 5.950 5.385 5.700 183,794 +0.20(+3.64%)
Jul 23, 2025 5.240 5.565 5.150 5.500 129,208 +0.32(+6.18%)
Jul 22, 2025 5.700 5.700 4.760 5.180 336,721 -0.47(-8.32%)
Jul 21, 2025 4.730 5.730 4.670 5.650 785,891 +1.30(+29.89%)
Jul 18, 2025 3.870 4.410 3.860 4.350 2,477,517 +0.51(+13.28%)
Jul 17, 2025 3.840 4.030 3.800 3.840 146,857 +0.01(+0.26%)
Jul 16, 2025 3.910 3.910 3.720 3.830 115,055 +0.06(+1.59%)
Jul 15, 2025 3.850 3.920 3.770 3.770 118,857 +0.04(+1.07%)
Jul 14, 2025 3.940 4.020 3.720 3.730 182,277 -0.19(-4.85%)
Jul 11, 2025 4.020 4.030 3.890 3.920 58,268 -0.11(-2.73%)
Jul 10, 2025 4.050 4.083 3.860 4.030 114,680 +0.02(+0.50%)
Jul 09, 2025 3.930 4.190 3.900 4.010 191,287 +0.09(+2.30%)
Jul 08, 2025 3.830 3.960 3.825 3.920 73,224 +0.11(+2.89%)
Jul 07, 2025 3.880 3.987 3.750 3.810 66,168 -0.07(-1.80%)
Jul 03, 2025 4.020 4.066 3.860 3.880 143,855 -0.12(-3.00%)
Jul 02, 2025 3.850 4.200 3.850 4.000 282,825 +0.15(+3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.