Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ:CTNT)

1.275 -0.005 (-0.42%)
Streaming Delayed Price Updated: 11:20 AM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 1.280 1.285 1.253 1.280 6,008 -0.01(-0.78%)
Dec 18, 2025 1.326 1.326 1.260 1.290 20,499 -0.03(-2.27%)
Dec 17, 2025 1.390 1.420 1.320 1.320 52,723 -0.07(-5.04%)
Dec 16, 2025 1.370 1.430 1.360 1.390 22,955 +0.00(+0.00%)
Dec 15, 2025 1.420 1.420 1.360 1.390 9,632 -0.01(-0.71%)
Dec 12, 2025 1.400 1.420 1.360 1.400 17,705 -0.03(-2.10%)
Dec 11, 2025 1.410 1.430 1.370 1.430 8,548 +0.02(+1.42%)
Dec 10, 2025 1.411 1.440 1.380 1.410 18,626 +0.00(+0.01%)
Dec 09, 2025 1.390 1.410 1.380 1.410 10,517 -0.00(-0.01%)
Dec 08, 2025 1.430 1.430 1.380 1.410 6,616 -0.02(-1.40%)
Dec 05, 2025 1.380 1.470 1.340 1.430 21,507 +0.00(+0.00%)
Dec 04, 2025 1.410 1.470 1.380 1.430 14,799 +0.02(+1.42%)
Dec 03, 2025 1.370 1.460 1.370 1.410 19,164 +0.01(+0.71%)
Dec 02, 2025 1.300 1.400 1.300 1.400 19,799 -0.04(-2.78%)
Dec 01, 2025 1.450 1.487 1.435 1.440 25,266 -0.02(-1.03%)
Nov 28, 2025 1.420 1.460 1.420 1.455 41,656 +0.04(+2.46%)
Nov 26, 2025 1.390 1.435 1.390 1.420 14,190 +0.02(+1.43%)
Nov 25, 2025 1.331 1.400 1.331 1.400 16,590 +0.07(+5.26%)
Nov 24, 2025 1.320 1.331 1.280 1.330 27,934 +0.01(+0.76%)
Nov 21, 2025 1.325 1.328 1.280 1.320 45,836 +0.02(+1.54%)
Nov 20, 2025 1.280 1.320 1.280 1.300 16,529 -0.01(-0.76%)
Nov 19, 2025 1.280 1.350 1.272 1.310 15,871 -0.03(-2.24%)
Nov 18, 2025 1.290 1.380 1.260 1.340 25,700 +0.04(+3.08%)
Nov 17, 2025 1.300 1.350 1.240 1.300 60,771 -0.02(-1.52%)
Nov 14, 2025 1.260 1.320 1.250 1.320 19,972 +0.03(+2.33%)
Nov 13, 2025 1.320 1.350 1.270 1.290 103,277 -0.05(-3.73%)
Nov 12, 2025 1.340 1.390 1.310 1.340 30,547 +0.00(+0.00%)
Nov 11, 2025 1.260 1.400 1.260 1.340 130,457 +0.11(+8.94%)
Nov 10, 2025 1.260 1.290 1.200 1.230 634,454 -0.14(-10.22%)
Nov 07, 2025 1.290 1.370 1.283 1.370 5,380,739 +0.05(+3.79%)
Nov 06, 2025 1.510 1.520 1.291 1.320 40,388 -0.19(-12.32%)
Nov 05, 2025 1.520 1.540 1.505 1.505 6,080 -0.00(-0.30%)
Nov 04, 2025 1.510 1.550 1.505 1.510 10,607 -0.01(-0.66%)
Nov 03, 2025 1.490 1.530 1.490 1.520 3,738 -0.02(-1.30%)
Oct 31, 2025 1.540 1.570 1.510 1.540 11,954 -0.04(-2.53%)
Oct 30, 2025 1.500 1.620 1.500 1.580 32,920 -0.04(-2.47%)
Oct 29, 2025 1.650 1.677 1.600 1.620 24,483 -0.03(-1.82%)
Oct 28, 2025 1.650 1.740 1.650 1.650 15,254 -0.02(-1.20%)
Oct 27, 2025 1.790 1.790 1.660 1.670 17,639 -0.11(-6.18%)
Oct 24, 2025 1.740 1.789 1.695 1.780 5,200 +0.04(+2.30%)
Oct 23, 2025 1.720 1.750 1.660 1.740 14,173 -0.01(-0.57%)
Oct 22, 2025 1.750 1.750 1.700 1.750 13,971 -0.00(-0.01%)
Oct 21, 2025 1.750 1.790 1.730 1.750 6,695 -0.01(-0.57%)
Oct 20, 2025 1.680 1.800 1.680 1.760 13,661 +0.08(+4.76%)
Oct 17, 2025 1.760 1.760 1.675 1.680 5,601 -0.10(-5.62%)
Oct 16, 2025 1.910 1.910 1.763 1.780 17,104 -0.10(-5.32%)
Oct 15, 2025 1.821 1.900 1.821 1.880 11,605 +0.00(+0.00%)
Oct 14, 2025 1.820 1.890 1.750 1.880 16,930 +0.09(+5.03%)
Oct 13, 2025 1.750 1.810 1.720 1.790 34,018 +0.07(+4.07%)
Oct 10, 2025 1.880 1.890 1.720 1.720 36,040 -0.17(-8.83%)
Oct 09, 2025 1.820 1.890 1.820 1.887 4,016 +0.05(+2.53%)
Oct 08, 2025 1.860 1.890 1.840 1.840 7,709 -0.01(-0.54%)
Oct 07, 2025 1.890 1.890 1.845 1.850 14,189 -0.04(-2.12%)
Oct 06, 2025 1.910 1.930 1.880 1.890 12,241 -0.01(-0.53%)
Oct 03, 2025 1.890 1.950 1.870 1.900 32,084 +0.01(+0.80%)
Oct 02, 2025 1.790 1.950 1.760 1.885 27,806 +0.09(+5.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.