Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ:CTNT)

1.580 +0.012 (+0.74%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2025 1.600 1.600 1.550 1.580 9,361 +0.01(+0.74%)
Jul 25, 2025 1.550 1.610 1.500 1.568 24,404 +0.02(+1.19%)
Jul 24, 2025 1.510 1.550 1.480 1.550 12,686 +0.01(+0.65%)
Jul 23, 2025 1.610 1.611 1.510 1.540 29,662 -0.02(-1.28%)
Jul 22, 2025 1.490 1.580 1.421 1.560 44,898 +0.06(+4.00%)
Jul 21, 2025 1.550 1.710 1.490 1.500 127,297 -0.03(-1.96%)
Jul 18, 2025 1.530 1.550 1.510 1.530 19,643 +0.01(+0.66%)
Jul 17, 2025 1.470 1.550 1.421 1.520 25,976 +0.04(+2.70%)
Jul 16, 2025 1.460 1.530 1.391 1.480 34,431 +0.05(+3.50%)
Jul 15, 2025 1.380 1.460 1.382 1.430 30,355 +0.02(+1.42%)
Jul 14, 2025 1.440 1.450 1.400 1.410 17,775 +0.00(+0.00%)
Jul 11, 2025 1.519 1.519 1.400 1.410 25,216 -0.08(-5.37%)
Jul 10, 2025 1.430 1.590 1.410 1.490 41,141 +0.00(+0.00%)
Jul 09, 2025 1.420 1.490 1.350 1.490 85,021 +0.14(+10.37%)
Jul 08, 2025 1.280 1.390 1.281 1.350 33,535 +0.05(+3.85%)
Jul 07, 2025 1.370 1.370 1.290 1.300 31,015 -0.04(-2.99%)
Jul 03, 2025 1.322 1.370 1.322 1.340 21,485 -0.01(-0.74%)
Jul 02, 2025 1.320 1.380 1.300 1.350 18,915 +0.04(+2.66%)
Jul 01, 2025 1.310 1.320 1.270 1.315 25,755 -0.01(-0.38%)
Jun 30, 2025 1.330 1.330 1.270 1.320 27,825 -0.00(-0.38%)
Jun 27, 2025 1.330 1.360 1.292 1.325 49,444 +0.04(+3.52%)
Jun 26, 2025 1.270 1.330 1.250 1.280 40,638 +0.02(+1.19%)
Jun 25, 2025 1.230 1.350 1.230 1.265 49,284 +0.00(+0.40%)
Jun 24, 2025 1.170 1.290 1.160 1.260 72,215 +0.06(+5.00%)
Jun 23, 2025 1.210 1.210 1.120 1.200 93,064 -0.06(-4.76%)
Jun 20, 2025 1.260 1.300 1.130 1.260 2,030,355 +0.01(+0.80%)
Jun 18, 2025 1.350 1.350 1.240 1.250 42,316 +0.00(+0.00%)
Jun 17, 2025 1.300 1.340 1.220 1.250 83,221 -0.10(-7.41%)
Jun 16, 2025 1.390 1.390 1.307 1.350 62,788 +0.01(+0.75%)
Jun 13, 2025 1.320 1.400 1.310 1.340 76,064 +0.01(+0.75%)
Jun 12, 2025 1.300 1.380 1.280 1.330 101,354 +0.02(+1.53%)
Jun 11, 2025 1.400 1.410 1.300 1.310 82,517 -0.08(-5.76%)
Jun 10, 2025 1.540 1.550 1.375 1.390 132,608 -0.21(-13.13%)
Jun 09, 2025 1.540 1.760 1.450 1.600 259,829 -0.04(-2.44%)
Jun 06, 2025 1.760 1.900 1.530 1.640 541,199 -0.25(-13.23%)
Jun 05, 2025 1.810 2.310 1.590 1.890 27,575,342 +0.47(+33.10%)
Jun 04, 2025 1.380 1.420 1.370 1.420 2,183,633 +0.05(+3.65%)
Jun 03, 2025 1.310 1.430 1.310 1.370 8,766 +0.05(+3.79%)
Jun 02, 2025 1.410 1.410 1.300 1.320 20,464 -0.05(-3.65%)
May 30, 2025 1.360 1.370 1.341 1.370 6,011 +0.02(+1.48%)
May 29, 2025 1.354 1.390 1.350 1.350 12,413 +0.00(+0.00%)
May 28, 2025 1.400 1.450 1.350 1.350 28,097 -0.10(-6.90%)
May 27, 2025 1.450 1.450 1.393 1.450 12,782 +0.07(+5.07%)
May 23, 2025 1.390 1.450 1.380 1.380 12,277 -0.06(-4.17%)
May 22, 2025 1.440 1.450 1.410 1.440 9,830 -0.01(-0.53%)
May 21, 2025 1.470 1.490 1.420 1.448 19,743 -0.03(-2.19%)
May 20, 2025 1.480 1.520 1.450 1.480 26,354 -0.01(-0.67%)
May 19, 2025 1.530 1.567 1.460 1.490 9,235 +0.00(+0.00%)
May 16, 2025 1.550 1.609 1.480 1.490 15,240 +0.01(+0.68%)
May 15, 2025 1.640 1.650 1.480 1.480 24,697 -0.18(-10.78%)
May 14, 2025 1.570 1.700 1.520 1.659 30,525 +0.09(+5.66%)
May 13, 2025 1.410 1.654 1.410 1.570 87,005 +0.11(+7.53%)
May 12, 2025 1.410 1.500 1.401 1.460 15,227 +0.08(+5.80%)
May 09, 2025 1.390 1.410 1.340 1.380 16,892 +0.00(+0.00%)
May 08, 2025 1.360 1.380 1.340 1.380 5,568 +0.07(+5.75%)
May 07, 2025 1.330 1.342 1.260 1.305 30,008 -0.03(-1.88%)
May 06, 2025 1.380 1.554 1.320 1.330 169,018 -0.11(-7.64%)
May 05, 2025 1.480 1.480 1.310 1.440 63,414 -0.04(-2.39%)
May 02, 2025 1.484 1.490 1.430 1.475 46,408 -0.02(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.