Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ:CTNT)

1.430 -0.050 (-3.38%)

Streaming Delayed Price Updated: 11:50 AM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.450	1.450	1.430	1.430	6,890	-0.05(-3.44%)
Apr 01, 2026	1.500	1.550	1.450	1.481	16,521	-0.01(-0.60%)
Mar 31, 2026	1.360	1.490	1.350	1.490	18,226	+0.12(+8.76%)
Mar 30, 2026	1.365	1.430	1.360	1.370	5,772	-0.03(-2.14%)
Mar 27, 2026	1.390	1.400	1.365	1.400	6,249	+0.01(+0.72%)
Mar 26, 2026	1.390	1.390	1.385	1.390	4,017	-0.02(-1.42%)
Mar 25, 2026	1.450	1.450	1.360	1.410	5,166	+0.03(+2.17%)
Mar 24, 2026	1.390	1.410	1.380	1.380	4,634	-0.02(-1.43%)
Mar 23, 2026	1.420	1.459	1.370	1.400	35,471	-0.13(-8.50%)
Mar 20, 2026	1.470	1.530	1.440	1.530	483,759	+0.05(+3.38%)
Mar 19, 2026	1.420	1.480	1.390	1.480	3,770	-0.02(-1.33%)
Mar 18, 2026	1.460	1.510	1.400	1.500	70,390	+0.07(+4.90%)
Mar 17, 2026	1.560	1.560	1.430	1.430	66,508	-0.13(-8.33%)
Mar 16, 2026	1.520	1.560	1.485	1.560	7,634	+0.04(+2.63%)
Mar 13, 2026	1.600	1.620	1.397	1.520	10,602	-0.05(-3.18%)
Mar 12, 2026	1.600	1.610	1.507	1.570	7,555	+0.01(+0.64%)
Mar 11, 2026	1.510	1.595	1.510	1.560	10,486	+0.02(+1.30%)
Mar 10, 2026	1.530	1.630	1.510	1.540	15,868	+0.00(+0.00%)
Mar 09, 2026	1.550	1.615	1.500	1.540	15,511	-0.01(-0.65%)
Mar 06, 2026	1.570	1.610	1.500	1.550	13,292	-0.08(-4.91%)
Mar 05, 2026	1.720	1.720	1.520	1.630	20,940	-0.10(-5.78%)
Mar 04, 2026	1.770	1.770	1.700	1.730	16,736	-0.05(-2.81%)
Mar 03, 2026	1.950	1.950	1.700	1.780	45,448	-0.31(-14.83%)
Mar 02, 2026	1.670	2.120	1.670	2.090	469,560	+0.39(+22.94%)
Feb 27, 2026	1.700	1.749	1.620	1.700	37,941	-0.01(-0.58%)
Feb 26, 2026	1.530	1.720	1.430	1.710	49,072	+0.18(+11.76%)
Feb 25, 2026	1.380	1.570	1.340	1.530	24,564	+0.12(+8.51%)
Feb 24, 2026	1.370	1.410	1.370	1.410	6,412	+0.01(+0.71%)
Feb 23, 2026	1.340	1.421	1.337	1.400	8,178	+0.01(+0.72%)
Feb 20, 2026	1.370	1.415	1.330	1.390	4,757	-0.01(-0.71%)
Feb 19, 2026	1.313	1.400	1.313	1.400	4,870	-0.01(-0.71%)
Feb 18, 2026	1.340	1.410	1.328	1.410	7,163	+0.03(+2.17%)
Feb 17, 2026	1.410	1.420	1.260	1.380	57,629	-0.05(-3.50%)
Feb 13, 2026	1.330	1.550	1.315	1.430	104,573	+0.10(+7.52%)
Feb 12, 2026	1.320	1.330	1.260	1.330	19,160	+0.00(+0.00%)
Feb 11, 2026	1.170	1.370	1.110	1.330	88,209	+0.14(+11.76%)
Feb 10, 2026	1.240	1.250	1.170	1.190	37,872	-0.06(-4.80%)
Feb 09, 2026	1.230	1.250	1.210	1.250	9,115	+0.06(+5.04%)
Feb 06, 2026	1.160	1.250	1.148	1.190	38,303	+0.01(+0.85%)
Feb 05, 2026	1.160	1.180	1.090	1.180	57,478	+0.03(+2.61%)
Feb 04, 2026	1.090	1.180	1.050	1.150	109,118	+0.11(+10.58%)
Feb 03, 2026	1.045	1.078	1.030	1.040	25,011	-0.03(-2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ:CTNT)

Historical Prices