Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ:CTNT)

1.850 -0.100 (-5.13%)

Streaming Delayed Price Updated: 9:35 AM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	1.920	2.000	1.900	1.950	44,690	+0.02(+1.30%)
Sep 11, 2025	1.740	1.940	1.730	1.925	128,335	+0.18(+10.06%)
Sep 10, 2025	1.730	1.750	1.690	1.749	25,037	+0.02(+1.39%)
Sep 09, 2025	1.740	1.750	1.660	1.725	36,159	+0.01(+0.58%)
Sep 08, 2025	1.690	1.730	1.680	1.715	15,424	+0.03(+1.78%)
Sep 05, 2025	1.670	1.700	1.650	1.685	17,967	+0.02(+0.90%)
Sep 04, 2025	1.710	1.720	1.660	1.670	9,546	-0.04(-2.34%)
Sep 03, 2025	1.640	1.720	1.635	1.710	35,558	+0.04(+2.18%)
Sep 02, 2025	1.670	1.730	1.590	1.673	76,116	+0.00(+0.21%)
Aug 29, 2025	1.670	1.674	1.660	1.670	4,826	+0.00(+0.00%)
Aug 28, 2025	1.740	1.740	1.650	1.670	23,032	+0.01(+0.60%)
Aug 27, 2025	1.660	1.690	1.660	1.660	6,190	-0.02(-1.19%)
Aug 26, 2025	1.650	1.700	1.640	1.680	7,877	+0.03(+1.82%)
Aug 25, 2025	1.680	1.693	1.640	1.650	11,222	+0.00(+0.00%)
Aug 22, 2025	1.670	1.670	1.590	1.650	9,010	+0.04(+2.48%)
Aug 21, 2025	1.570	1.620	1.570	1.610	11,457	+0.02(+1.26%)
Aug 20, 2025	1.630	1.650	1.580	1.590	19,276	-0.01(-0.63%)
Aug 19, 2025	1.730	1.780	1.580	1.600	69,196	-0.24(-13.04%)
Aug 18, 2025	1.700	1.850	1.660	1.840	71,939	+0.13(+7.60%)
Aug 15, 2025	1.650	1.710	1.650	1.710	4,875	+0.02(+1.23%)
Aug 14, 2025	1.670	1.730	1.610	1.689	18,362	-0.04(-2.36%)
Aug 13, 2025	1.700	1.750	1.600	1.730	34,064	-0.03(-1.53%)
Aug 12, 2025	1.580	1.770	1.560	1.757	110,483	+0.15(+9.12%)
Aug 11, 2025	1.630	1.630	1.541	1.610	18,796	+0.02(+1.26%)
Aug 08, 2025	1.490	1.600	1.490	1.590	27,050	+0.03(+1.92%)
Aug 07, 2025	1.510	1.590	1.460	1.560	41,288	+0.01(+0.32%)
Aug 06, 2025	1.540	1.590	1.510	1.555	27,720	+0.04(+2.98%)
Aug 05, 2025	1.560	1.580	1.510	1.510	21,886	-0.05(-3.21%)
Aug 04, 2025	1.480	1.560	1.480	1.560	26,706	+0.08(+5.41%)
Aug 01, 2025	1.460	1.520	1.410	1.480	19,879	+0.03(+2.07%)
Jul 31, 2025	1.530	1.530	1.350	1.450	61,661	-0.05(-3.33%)
Jul 30, 2025	1.620	1.620	1.500	1.500	36,611	-0.14(-8.54%)
Jul 29, 2025	1.600	1.700	1.520	1.640	65,659	+0.06(+3.80%)
Jul 28, 2025	1.600	1.600	1.550	1.580	9,361	+0.01(+0.74%)
Jul 25, 2025	1.550	1.610	1.500	1.568	24,404	+0.02(+1.19%)
Jul 24, 2025	1.510	1.550	1.480	1.550	12,686	+0.01(+0.65%)
Jul 23, 2025	1.610	1.611	1.510	1.540	29,662	-0.02(-1.28%)
Jul 22, 2025	1.490	1.580	1.421	1.560	44,898	+0.06(+4.00%)
Jul 21, 2025	1.550	1.710	1.490	1.500	127,297	-0.03(-1.96%)
Jul 18, 2025	1.530	1.550	1.510	1.530	19,643	+0.01(+0.66%)
Jul 17, 2025	1.470	1.550	1.421	1.520	25,976	+0.04(+2.70%)
Jul 16, 2025	1.460	1.530	1.391	1.480	34,431	+0.05(+3.50%)
Jul 15, 2025	1.380	1.460	1.382	1.430	30,355	+0.02(+1.42%)
Jul 14, 2025	1.440	1.450	1.400	1.410	17,775	+0.00(+0.00%)
Jul 11, 2025	1.519	1.519	1.400	1.410	25,216	-0.08(-5.37%)
Jul 10, 2025	1.430	1.590	1.410	1.490	41,141	+0.00(+0.00%)
Jul 09, 2025	1.420	1.490	1.350	1.490	85,021	+0.14(+10.37%)
Jul 08, 2025	1.280	1.390	1.281	1.350	33,535	+0.05(+3.85%)
Jul 07, 2025	1.370	1.370	1.290	1.300	31,015	-0.04(-2.99%)
Jul 03, 2025	1.322	1.370	1.322	1.340	21,485	-0.01(-0.74%)
Jul 02, 2025	1.320	1.380	1.300	1.350	18,915	+0.04(+2.66%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.09	+10.71 (4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ:CTNT)

Historical Prices