Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Citius Oncology, Inc. - Common Stock (NQ:CTOR)

0.7030 +0.0549 (+8.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6500	0.8300	0.6450	0.7030	435,614	+0.05(+8.47%)
Apr 01, 2026	0.6395	0.6481	0.5893	0.6481	135,361	+0.03(+4.55%)
Mar 31, 2026	0.5480	0.6500	0.4930	0.6199	338,261	+0.13(+25.74%)
Mar 30, 2026	0.5287	0.5300	0.4912	0.4930	134,281	-0.02(-3.67%)
Mar 27, 2026	0.5302	0.5435	0.5100	0.5118	254,683	-0.03(-5.40%)
Mar 26, 2026	0.5800	0.5800	0.5200	0.5410	189,421	-0.04(-6.40%)
Mar 25, 2026	0.5900	0.6047	0.5306	0.5780	377,064	-0.00(-0.79%)
Mar 24, 2026	0.6600	0.6599	0.5812	0.5826	125,857	-0.04(-6.83%)
Mar 23, 2026	0.6700	0.6702	0.6200	0.6253	114,233	-0.02(-2.77%)
Mar 20, 2026	0.6900	0.7099	0.6180	0.6431	289,671	-0.05(-6.91%)
Mar 19, 2026	0.6684	0.7157	0.6643	0.6908	213,386	+0.01(+1.29%)
Mar 18, 2026	0.7551	0.7780	0.6820	0.6820	240,117	-0.08(-10.92%)
Mar 17, 2026	0.8100	0.8100	0.7550	0.7656	229,871	-0.04(-5.00%)
Mar 16, 2026	0.8000	0.8597	0.7821	0.8059	120,632	-0.01(-0.80%)
Mar 13, 2026	0.9300	0.9332	0.7900	0.8124	458,930	-0.10(-10.73%)
Mar 12, 2026	0.9301	0.9499	0.8693	0.9100	247,967	-0.02(-2.47%)
Mar 11, 2026	1.010	1.010	0.9225	0.9330	394,411	-0.07(-7.16%)
Mar 10, 2026	1.000	1.010	0.9699	1.005	277,867	-0.01(-0.50%)
Mar 09, 2026	1.020	1.020	0.9696	1.010	112,447	-0.01(-0.98%)
Mar 06, 2026	1.060	1.060	1.000	1.020	326,079	-0.05(-4.67%)
Mar 05, 2026	1.090	1.090	1.030	1.070	3,991,154	-0.02(-1.83%)
Mar 04, 2026	1.080	1.100	1.040	1.090	838,552	+0.03(+2.83%)
Mar 03, 2026	1.070	1.070	1.010	1.060	92,602	-0.02(-1.85%)
Mar 02, 2026	1.090	1.100	1.070	1.080	199,303	-0.04(-3.57%)
Feb 27, 2026	1.090	1.120	1.065	1.120	105,759	+0.03(+2.75%)
Feb 26, 2026	1.110	1.110	1.080	1.090	59,550	-0.02(-1.80%)
Feb 25, 2026	1.110	1.120	1.090	1.110	131,491	+0.00(+0.00%)
Feb 24, 2026	1.100	1.130	1.100	1.110	158,175	-0.03(-2.63%)
Feb 23, 2026	1.160	1.175	1.120	1.140	124,206	-0.02(-1.72%)
Feb 20, 2026	1.220	1.220	1.130	1.160	64,693	-0.05(-4.13%)
Feb 19, 2026	1.160	1.210	1.140	1.210	103,223	+0.04(+3.42%)
Feb 18, 2026	1.160	1.177	1.110	1.170	134,728	-0.01(-0.85%)
Feb 17, 2026	1.220	1.230	1.160	1.180	88,197	-0.04(-3.28%)
Feb 13, 2026	1.200	1.243	1.140	1.220	217,751	+0.04(+3.39%)
Feb 12, 2026	1.110	1.260	1.110	1.180	404,754	+0.05(+4.42%)
Feb 11, 2026	1.120	1.140	1.060	1.130	293,081	+0.00(+0.00%)
Feb 10, 2026	1.090	1.158	1.080	1.130	118,471	+0.02(+1.80%)
Feb 09, 2026	1.130	1.150	1.090	1.110	42,949	-0.02(-1.77%)
Feb 06, 2026	1.100	1.150	1.080	1.130	113,386	+0.02(+1.80%)
Feb 05, 2026	1.150	1.150	1.070	1.110	172,695	-0.04(-3.48%)
Feb 04, 2026	1.110	1.245	1.050	1.150	334,495	+0.04(+3.60%)
Feb 03, 2026	1.080	1.115	1.060	1.110	55,503	+0.03(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citius Oncology, Inc. - Common Stock (NQ:CTOR)

Historical Prices