Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Citius Oncology, Inc. - Common Stock (NQ:CTOR)

1.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	1.880	1.960	1.830	1.910	111,592	+0.02(+1.06%)
Sep 11, 2025	1.840	1.990	1.830	1.890	215,270	+0.02(+1.07%)
Sep 10, 2025	1.920	1.950	1.840	1.870	111,783	-0.03(-1.58%)
Sep 09, 2025	1.800	1.970	1.724	1.900	231,002	+0.06(+3.26%)
Sep 08, 2025	1.900	2.090	1.760	1.840	267,762	-0.04(-2.13%)
Sep 05, 2025	1.800	1.930	1.800	1.880	146,850	+0.01(+0.53%)
Sep 04, 2025	2.000	2.010	1.860	1.870	138,075	-0.10(-5.08%)
Sep 03, 2025	1.980	2.040	1.930	1.970	102,544	-0.04(-1.99%)
Sep 02, 2025	2.140	2.140	1.980	2.010	201,976	-0.16(-7.37%)
Aug 29, 2025	2.120	2.170	2.040	2.170	113,865	+0.05(+2.36%)
Aug 28, 2025	2.090	2.190	2.050	2.120	212,912	+0.03(+1.44%)
Aug 27, 2025	2.030	2.196	1.990	2.090	600,014	+0.10(+5.03%)
Aug 26, 2025	1.900	2.195	1.850	1.990	614,277	+0.10(+5.29%)
Aug 25, 2025	1.750	1.930	1.740	1.890	379,206	+0.14(+8.00%)
Aug 22, 2025	1.630	1.800	1.630	1.750	282,985	+0.12(+7.36%)
Aug 21, 2025	1.600	1.700	1.570	1.630	78,258	+0.02(+1.24%)
Aug 20, 2025	1.700	1.740	1.610	1.610	109,981	-0.09(-5.29%)
Aug 19, 2025	1.750	1.820	1.575	1.700	165,592	-0.05(-2.86%)
Aug 18, 2025	1.690	1.808	1.690	1.750	103,639	+0.06(+3.55%)
Aug 15, 2025	1.700	1.760	1.660	1.690	60,686	-0.03(-1.74%)
Aug 14, 2025	1.800	1.870	1.620	1.720	277,436	-0.07(-3.91%)
Aug 13, 2025	1.700	1.800	1.695	1.790	169,095	+0.10(+5.92%)
Aug 12, 2025	1.700	1.770	1.670	1.690	134,301	-0.03(-1.74%)
Aug 11, 2025	1.780	1.850	1.710	1.720	174,499	-0.09(-4.97%)
Aug 08, 2025	1.830	1.940	1.740	1.810	158,600	-0.04(-2.16%)
Aug 07, 2025	1.880	1.988	1.750	1.850	238,708	-0.06(-3.14%)
Aug 06, 2025	1.920	2.040	1.880	1.910	271,089	+0.10(+5.52%)
Aug 05, 2025	2.000	2.060	1.810	1.810	368,664	-0.25(-12.14%)
Aug 04, 2025	2.060	2.120	2.050	2.060	199,413	+0.00(+0.00%)
Aug 01, 2025	2.250	2.310	2.060	2.060	614,668	-0.15(-6.79%)
Jul 31, 2025	2.220	2.330	2.190	2.210	385,962	+0.05(+2.31%)
Jul 30, 2025	2.110	2.370	2.060	2.160	1,345,917	+0.10(+4.85%)
Jul 29, 2025	1.820	2.298	1.816	2.060	1,623,313	+0.19(+10.16%)
Jul 28, 2025	1.970	1.999	1.750	1.870	574,299	-0.10(-5.08%)
Jul 25, 2025	1.990	2.379	1.950	1.970	2,294,894	+0.02(+1.03%)
Jul 24, 2025	1.890	1.990	1.810	1.950	1,131,498	+0.13(+7.14%)
Jul 23, 2025	1.700	2.840	1.700	1.820	19,548,304	+0.17(+10.30%)
Jul 22, 2025	1.560	1.700	1.470	1.650	435,434	+0.17(+11.49%)
Jul 21, 2025	1.520	1.589	1.470	1.480	344,384	-0.05(-3.27%)
Jul 18, 2025	1.600	1.720	1.520	1.530	579,129	-0.07(-4.38%)
Jul 17, 2025	1.560	1.760	1.550	1.600	1,157,688	+0.03(+1.91%)
Jul 16, 2025	1.480	1.820	1.350	1.570	16,230,943	+0.03(+1.95%)
Jul 15, 2025	1.990	2.090	1.540	1.540	1,405,299	-0.40(-20.62%)
Jul 14, 2025	2.610	2.665	1.810	1.940	968,400	-0.88(-31.21%)
Jul 11, 2025	3.120	3.200	2.820	2.820	596,834	-0.43(-13.23%)
Jul 10, 2025	4.280	4.280	3.000	3.250	874,637	-1.09(-25.12%)
Jul 09, 2025	4.360	4.560	4.110	4.340	245,371	+0.08(+1.88%)
Jul 08, 2025	4.700	4.802	4.140	4.260	262,999	-0.45(-9.55%)
Jul 07, 2025	5.230	5.240	4.600	4.710	545,011	-0.58(-10.96%)
Jul 03, 2025	4.905	5.890	4.900	5.290	647,470	+0.07(+1.34%)
Jul 02, 2025	5.000	5.440	4.730	5.220	750,965	+0.03(+0.58%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citius Oncology, Inc. - Common Stock (NQ:CTOR)

Historical Prices