Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Citius Oncology, Inc. - Common Stock (NQ:CTOR)

1.570 -0.100 (-5.99%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	1.700	1.740	1.630	1.670	94,973	-0.08(-4.57%)
Oct 31, 2025	1.760	1.780	1.680	1.750	86,076	+0.02(+1.16%)
Oct 30, 2025	1.760	1.860	1.690	1.730	131,376	-0.02(-1.14%)
Oct 29, 2025	1.730	1.930	1.720	1.750	272,153	+0.01(+0.57%)
Oct 28, 2025	1.740	1.750	1.680	1.740	396,328	+0.02(+1.16%)
Oct 27, 2025	1.730	1.755	1.680	1.720	123,513	+0.00(+0.00%)
Oct 24, 2025	1.690	1.780	1.670	1.720	166,880	+0.05(+2.99%)
Oct 23, 2025	1.700	1.740	1.650	1.670	125,123	+0.02(+1.21%)
Oct 22, 2025	1.720	1.755	1.580	1.650	260,454	-0.14(-7.82%)
Oct 21, 2025	1.760	1.797	1.710	1.790	196,119	+0.00(+0.00%)
Oct 20, 2025	1.800	1.950	1.700	1.790	1,162,209	+0.09(+5.29%)
Oct 17, 2025	1.790	1.800	1.670	1.700	182,955	-0.09(-5.03%)
Oct 16, 2025	1.860	2.250	1.750	1.790	1,630,449	+0.07(+4.07%)
Oct 15, 2025	1.750	1.810	1.700	1.720	62,474	+0.02(+1.18%)
Oct 14, 2025	1.820	1.840	1.680	1.700	101,023	-0.03(-1.73%)
Oct 13, 2025	1.710	1.794	1.690	1.730	86,975	+0.02(+1.17%)
Oct 10, 2025	1.850	1.850	1.700	1.710	171,299	-0.12(-6.56%)
Oct 09, 2025	1.920	1.920	1.800	1.830	155,573	-0.01(-0.54%)
Oct 08, 2025	1.890	1.890	1.800	1.840	85,953	-0.04(-2.13%)
Oct 07, 2025	1.930	1.930	1.830	1.880	142,428	+0.01(+0.53%)
Oct 06, 2025	1.930	1.930	1.820	1.870	104,080	-0.02(-1.06%)
Oct 03, 2025	1.890	1.950	1.830	1.890	142,821	+0.01(+0.53%)
Oct 02, 2025	1.990	1.990	1.860	1.880	127,911	-0.09(-4.57%)
Oct 01, 2025	1.980	2.060	1.920	1.970	125,062	-0.06(-2.96%)
Sep 30, 2025	2.050	2.075	1.945	2.030	164,956	+0.00(+0.00%)
Sep 29, 2025	2.030	2.100	1.910	2.030	289,863	+0.03(+1.50%)
Sep 26, 2025	1.870	2.000	1.830	2.000	286,116	+0.18(+9.89%)
Sep 25, 2025	1.850	1.890	1.755	1.820	226,530	+0.01(+0.55%)
Sep 24, 2025	1.860	1.900	1.810	1.810	181,684	+0.00(+0.00%)
Sep 23, 2025	1.900	2.050	1.810	1.810	581,167	+0.03(+1.69%)
Sep 22, 2025	1.790	1.860	1.763	1.780	146,272	+0.02(+1.14%)
Sep 19, 2025	1.750	1.940	1.680	1.760	594,046	+0.01(+0.57%)
Sep 18, 2025	1.950	1.950	1.750	1.750	138,364	-0.03(-1.69%)
Sep 17, 2025	1.850	1.890	1.780	1.780	130,133	-0.08(-4.30%)
Sep 16, 2025	1.950	1.950	1.800	1.860	108,307	+0.02(+1.09%)
Sep 15, 2025	1.890	1.950	1.820	1.840	110,156	-0.07(-3.66%)
Sep 12, 2025	1.880	1.960	1.830	1.910	111,592	+0.02(+1.06%)
Sep 11, 2025	1.840	1.990	1.830	1.890	215,270	+0.02(+1.07%)
Sep 10, 2025	1.920	1.950	1.840	1.870	111,783	-0.03(-1.58%)
Sep 09, 2025	1.800	1.970	1.724	1.900	231,002	+0.06(+3.26%)
Sep 08, 2025	1.900	2.090	1.760	1.840	267,762	-0.04(-2.13%)
Sep 05, 2025	1.800	1.930	1.800	1.880	146,850	+0.01(+0.53%)
Sep 04, 2025	2.000	2.010	1.860	1.870	138,075	-0.10(-5.08%)
Sep 03, 2025	1.980	2.040	1.930	1.970	102,544	-0.04(-1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citius Oncology, Inc. - Common Stock (NQ:CTOR)

Historical Prices