Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Citius Oncology, Inc. - Common Stock (NQ:CTOR)

1.110 -0.020 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 1.100 1.150 1.080 1.130 113,386 +0.02(+1.80%)
Feb 05, 2026 1.150 1.150 1.070 1.110 172,695 -0.04(-3.48%)
Feb 04, 2026 1.110 1.245 1.050 1.150 334,495 +0.04(+3.60%)
Feb 03, 2026 1.080 1.115 1.060 1.110 55,503 +0.03(+2.78%)
Feb 02, 2026 1.040 1.090 1.030 1.080 94,908 +0.02(+1.89%)
Jan 30, 2026 1.080 1.110 1.050 1.060 161,851 -0.04(-3.64%)
Jan 29, 2026 1.070 1.210 1.070 1.100 492,599 +0.01(+0.92%)
Jan 28, 2026 1.090 1.100 1.045 1.090 217,308 -0.01(-0.91%)
Jan 27, 2026 1.080 1.100 1.040 1.100 139,916 +0.00(+0.00%)
Jan 26, 2026 1.110 1.130 1.050 1.100 114,740 -0.03(-2.65%)
Jan 23, 2026 1.120 1.166 1.100 1.130 90,491 +0.01(+0.89%)
Jan 22, 2026 1.150 1.185 1.110 1.120 132,315 -0.03(-2.61%)
Jan 21, 2026 1.040 1.159 1.030 1.150 407,485 +0.10(+9.52%)
Jan 20, 2026 1.050 1.080 1.010 1.050 222,832 +0.00(+0.00%)
Jan 16, 2026 1.110 1.110 1.050 1.050 86,692 -0.03(-2.78%)
Jan 15, 2026 1.130 1.130 1.055 1.080 165,519 -0.02(-1.82%)
Jan 14, 2026 1.110 1.160 1.070 1.100 223,064 +0.01(+0.92%)
Jan 13, 2026 1.060 1.150 1.060 1.090 258,150 +0.02(+1.87%)
Jan 12, 2026 1.060 1.100 1.040 1.070 163,864 -0.02(-1.83%)
Jan 09, 2026 1.110 1.145 1.079 1.090 177,862 -0.04(-3.54%)
Jan 08, 2026 1.150 1.180 1.080 1.130 175,064 -0.02(-1.74%)
Jan 07, 2026 1.170 1.210 1.150 1.150 180,600 -0.05(-4.17%)
Jan 06, 2026 1.150 1.260 1.070 1.200 682,640 +0.05(+4.35%)
Jan 05, 2026 1.080 1.200 1.060 1.150 637,475 +0.07(+6.48%)
Jan 02, 2026 1.000 1.080 1.000 1.080 204,469 +0.08(+8.00%)
Dec 31, 2025 1.010 1.020 0.9500 1.000 353,538 -0.05(-4.76%)
Dec 30, 2025 1.010 1.100 1.010 1.050 224,997 +0.02(+1.94%)
Dec 29, 2025 1.080 1.090 1.010 1.030 329,306 -0.10(-8.85%)
Dec 26, 2025 1.150 1.150 1.080 1.130 422,995 -0.02(-1.31%)
Dec 24, 2025 1.230 1.280 1.110 1.145 479,248 -0.12(-9.84%)
Dec 23, 2025 1.250 1.290 1.200 1.270 376,660 +0.02(+1.60%)
Dec 22, 2025 1.390 1.405 1.250 1.250 675,193 -0.14(-10.07%)
Dec 19, 2025 1.240 1.440 1.160 1.390 2,656,941 +0.25(+21.93%)
Dec 18, 2025 1.180 1.280 1.130 1.140 1,136,829 -0.02(-1.72%)
Dec 17, 2025 1.060 1.240 1.060 1.160 1,013,334 +0.09(+8.41%)
Dec 16, 2025 1.110 1.120 1.000 1.070 350,582 +0.02(+1.90%)
Dec 15, 2025 1.130 1.170 1.030 1.050 422,674 -0.08(-7.08%)
Dec 12, 2025 1.120 1.180 1.100 1.130 164,705 +0.00(+0.00%)
Dec 11, 2025 1.120 1.150 1.090 1.130 204,074 +0.00(+0.00%)
Dec 10, 2025 1.160 1.200 1.093 1.130 242,001 -0.03(-2.59%)
Dec 09, 2025 1.020 1.199 0.9384 1.160 996,437 +0.07(+6.42%)
Dec 08, 2025 1.100 1.130 1.040 1.090 350,682 -0.03(-2.67%)
Dec 05, 2025 1.100 1.150 1.060 1.120 279,846 +0.01(+0.89%)
Dec 04, 2025 1.170 1.230 1.070 1.110 2,113,630 -0.11(-9.02%)
Dec 03, 2025 1.260 1.310 1.140 1.220 450,197 -0.08(-6.15%)
Dec 02, 2025 1.630 1.630 1.271 1.300 817,278 -0.34(-20.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.