Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Castor Maritime Inc. - Common Shares (NQ:CTRM)

2.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	2.100	2.170	2.060	2.130	76,835	+0.00(+0.00%)
Jan 09, 2026	2.150	2.190	2.060	2.130	39,764	+0.02(+0.95%)
Jan 08, 2026	2.140	2.175	2.099	2.110	28,131	-0.03(-1.40%)
Jan 07, 2026	2.160	2.179	2.130	2.140	10,602	-0.01(-0.47%)
Jan 06, 2026	2.220	2.220	2.090	2.150	48,105	+0.03(+1.42%)
Jan 05, 2026	2.110	2.200	2.103	2.120	26,280	+0.00(+0.00%)
Jan 02, 2026	2.080	2.130	2.050	2.120	36,832	+0.05(+2.42%)
Dec 31, 2025	2.040	2.080	2.020	2.070	50,001	+0.00(+0.00%)
Dec 30, 2025	2.210	2.245	2.050	2.070	87,423	-0.04(-1.90%)
Dec 29, 2025	2.270	2.330	2.100	2.110	112,538	-0.21(-9.05%)
Dec 26, 2025	2.350	2.360	2.310	2.320	28,717	-0.04(-1.69%)
Dec 24, 2025	2.400	2.420	2.360	2.360	31,460	-0.05(-2.07%)
Dec 23, 2025	2.440	2.457	2.340	2.410	56,081	+0.03(+1.26%)
Dec 22, 2025	2.280	2.430	2.230	2.380	125,908	+0.14(+6.25%)
Dec 19, 2025	2.230	2.350	2.200	2.240	115,937	+0.05(+2.28%)
Dec 18, 2025	2.200	2.240	2.180	2.190	130,071	+0.01(+0.46%)
Dec 17, 2025	2.130	2.210	2.120	2.180	39,250	+0.04(+1.87%)
Dec 16, 2025	2.120	2.190	2.120	2.140	34,286	-0.04(-1.83%)
Dec 15, 2025	2.280	2.280	2.140	2.180	57,825	-0.03(-1.36%)
Dec 12, 2025	2.290	2.364	2.210	2.210	39,701	-0.08(-3.49%)
Dec 11, 2025	2.380	2.380	2.232	2.290	48,476	-0.12(-4.98%)
Dec 10, 2025	2.410	2.460	2.330	2.410	74,966	-0.03(-1.23%)
Dec 09, 2025	2.270	2.450	2.270	2.440	115,892	+0.18(+7.96%)
Dec 08, 2025	2.250	2.390	2.250	2.260	202,363	+0.06(+2.73%)
Dec 05, 2025	2.030	2.300	2.010	2.200	323,682	+0.17(+8.37%)
Dec 04, 2025	2.100	2.110	2.000	2.030	88,362	-0.07(-3.33%)
Dec 03, 2025	1.950	2.150	1.950	2.100	263,402	+0.18(+9.38%)
Dec 02, 2025	1.920	1.950	1.910	1.920	53,236	-0.03(-1.54%)
Dec 01, 2025	1.960	1.960	1.910	1.950	19,474	-0.02(-0.87%)
Nov 28, 2025	1.970	1.980	1.900	1.967	14,042	-0.00(-0.14%)
Nov 26, 2025	1.940	1.985	1.940	1.970	25,573	+0.01(+0.51%)
Nov 25, 2025	1.920	1.970	1.920	1.960	18,560	+0.02(+1.03%)
Nov 24, 2025	1.920	1.950	1.897	1.940	18,447	+0.03(+1.57%)
Nov 21, 2025	1.880	1.925	1.860	1.910	28,358	+0.02(+1.06%)
Nov 20, 2025	1.880	1.917	1.860	1.890	22,484	+0.01(+0.53%)
Nov 19, 2025	1.900	1.910	1.850	1.880	69,647	-0.02(-1.05%)
Nov 18, 2025	1.930	1.930	1.880	1.900	14,305	-0.03(-1.55%)
Nov 17, 2025	1.960	1.983	1.890	1.930	22,438	-0.04(-2.03%)
Nov 14, 2025	1.910	2.014	1.890	1.970	21,986	+0.04(+2.07%)
Nov 13, 2025	2.020	2.034	1.930	1.930	38,283	-0.11(-5.62%)
Nov 12, 2025	2.070	2.090	2.030	2.045	49,415	+0.02(+1.24%)
Nov 11, 2025	1.950	2.023	1.950	2.020	63,678	+0.06(+3.06%)
Nov 10, 2025	1.960	1.970	1.930	1.960	27,152	+0.04(+2.08%)
Nov 07, 2025	1.870	1.980	1.840	1.920	76,195	+0.06(+3.50%)
Nov 06, 2025	1.970	1.980	1.855	1.855	126,443	-0.12(-6.31%)
Nov 05, 2025	1.960	1.990	1.960	1.980	13,650	+0.02(+1.02%)
Nov 04, 2025	1.970	2.007	1.950	1.960	10,536	-0.02(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Castor Maritime Inc. - Common Shares (NQ:CTRM)

Historical Prices