Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Castor Maritime Inc. - Common Shares (NQ:CTRM)

2.045 +0.025 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	2.070	2.090	2.030	2.045	49,415	+0.02(+1.24%)
Nov 11, 2025	1.950	2.023	1.950	2.020	63,678	+0.06(+3.06%)
Nov 10, 2025	1.960	1.970	1.930	1.960	27,152	+0.04(+2.08%)
Nov 07, 2025	1.870	1.980	1.840	1.920	76,195	+0.06(+3.50%)
Nov 06, 2025	1.970	1.980	1.855	1.855	126,443	-0.12(-6.31%)
Nov 05, 2025	1.960	1.990	1.960	1.980	13,650	+0.02(+1.02%)
Nov 04, 2025	1.970	2.007	1.950	1.960	10,536	-0.02(-1.01%)
Nov 03, 2025	2.010	2.060	1.970	1.980	39,381	-0.02(-1.25%)
Oct 31, 2025	2.040	2.060	2.000	2.005	37,903	-0.02(-1.23%)
Oct 30, 2025	2.040	2.070	2.030	2.030	32,171	-0.04(-1.93%)
Oct 29, 2025	2.080	2.110	2.065	2.070	18,636	+0.00(+0.00%)
Oct 28, 2025	2.060	2.109	2.060	2.070	17,900	+0.00(+0.00%)
Oct 27, 2025	2.090	2.110	2.070	2.070	21,141	-0.01(-0.48%)
Oct 24, 2025	2.060	2.120	2.060	2.080	34,048	-0.01(-0.48%)
Oct 23, 2025	2.050	2.120	2.040	2.090	28,225	+0.05(+2.45%)
Oct 22, 2025	2.070	2.090	2.030	2.040	31,825	-0.04(-1.92%)
Oct 21, 2025	2.110	2.110	2.060	2.080	16,494	-0.02(-1.19%)
Oct 20, 2025	2.060	2.109	2.060	2.105	17,631	+0.04(+2.18%)
Oct 17, 2025	2.120	2.150	2.060	2.060	25,809	-0.06(-2.83%)
Oct 16, 2025	2.110	2.150	2.094	2.120	21,492	-0.02(-0.84%)
Oct 15, 2025	2.150	2.170	2.060	2.138	151,026	+0.05(+2.30%)
Oct 14, 2025	2.100	2.130	2.077	2.090	23,073	+0.00(+0.00%)
Oct 13, 2025	2.140	2.150	2.070	2.090	50,676	+0.01(+0.31%)
Oct 10, 2025	2.080	2.140	2.080	2.083	25,591	-0.03(-1.26%)
Oct 09, 2025	2.080	2.125	2.080	2.110	23,262	+0.00(+0.00%)
Oct 08, 2025	2.100	2.130	2.100	2.110	16,352	+0.01(+0.48%)
Oct 07, 2025	2.160	2.190	2.100	2.100	34,639	-0.04(-1.87%)
Oct 06, 2025	2.150	2.180	2.110	2.140	39,420	+0.00(+0.00%)
Oct 03, 2025	2.160	2.180	2.127	2.140	36,777	-0.03(-1.38%)
Oct 02, 2025	2.080	2.220	2.080	2.170	86,902	+0.10(+4.83%)
Oct 01, 2025	2.070	2.100	2.060	2.070	32,438	-0.01(-0.48%)
Sep 30, 2025	2.060	2.100	2.060	2.080	15,902	+0.02(+0.97%)
Sep 29, 2025	2.100	2.100	2.060	2.060	24,014	-0.04(-1.90%)
Sep 26, 2025	2.160	2.180	2.100	2.100	12,648	-0.05(-2.33%)
Sep 25, 2025	2.170	2.216	2.150	2.150	19,792	-0.06(-2.71%)
Sep 24, 2025	2.240	2.246	2.183	2.210	14,386	+0.00(+0.00%)
Sep 23, 2025	2.200	2.270	2.200	2.210	43,290	+0.01(+0.45%)
Sep 22, 2025	2.200	2.220	2.190	2.200	45,414	-0.02(-0.90%)
Sep 19, 2025	2.250	2.250	2.200	2.220	32,949	+0.00(+0.00%)
Sep 18, 2025	2.200	2.230	2.200	2.220	45,568	+0.02(+0.91%)
Sep 17, 2025	2.100	2.230	2.100	2.200	41,246	-0.03(-1.35%)
Sep 16, 2025	2.030	2.240	2.023	2.230	137,922	+0.19(+9.32%)
Sep 15, 2025	2.050	2.050	2.010	2.040	39,250	+0.05(+2.77%)
Sep 12, 2025	2.020	2.020	1.970	1.985	37,840	-0.02(-1.24%)
Sep 11, 2025	1.990	2.050	1.975	2.010	53,585	+0.02(+1.01%)
Sep 10, 2025	2.020	2.039	1.970	1.990	22,353	+0.00(+0.25%)
Sep 09, 2025	1.960	2.090	1.910	1.985	110,918	+0.06(+3.02%)
Sep 08, 2025	2.000	2.000	1.910	1.927	54,604	-0.04(-2.19%)
Sep 05, 2025	2.010	2.035	1.950	1.970	71,446	-0.06(-2.96%)
Sep 04, 2025	2.030	2.086	2.030	2.030	35,028	+0.01(+0.50%)
Sep 03, 2025	2.080	2.095	2.020	2.020	33,179	-0.04(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Castor Maritime Inc. - Common Shares (NQ:CTRM)

Historical Prices