Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Castor Maritime Inc. - Common Shares (NQ:CTRM)

2.210 -0.080 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	2.290	2.364	2.210	2.210	39,701	-0.08(-3.49%)
Dec 11, 2025	2.380	2.380	2.232	2.290	48,476	-0.12(-4.98%)
Dec 10, 2025	2.410	2.460	2.330	2.410	74,966	-0.03(-1.23%)
Dec 09, 2025	2.270	2.450	2.270	2.440	115,922	+0.18(+7.96%)
Dec 08, 2025	2.250	2.390	2.250	2.260	202,212	+0.06(+2.73%)
Dec 05, 2025	2.030	2.300	2.010	2.200	323,682	+0.17(+8.37%)
Dec 04, 2025	2.100	2.110	2.000	2.030	88,362	-0.07(-3.33%)
Dec 03, 2025	1.950	2.150	1.950	2.100	263,402	+0.18(+9.38%)
Dec 02, 2025	1.920	1.950	1.910	1.920	53,236	-0.03(-1.54%)
Dec 01, 2025	1.960	1.960	1.910	1.950	19,474	-0.02(-0.87%)
Nov 28, 2025	1.970	1.980	1.900	1.967	14,042	-0.00(-0.14%)
Nov 26, 2025	1.940	1.985	1.940	1.970	25,573	+0.01(+0.51%)
Nov 25, 2025	1.920	1.970	1.920	1.960	18,560	+0.02(+1.03%)
Nov 24, 2025	1.920	1.950	1.897	1.940	18,447	+0.03(+1.57%)
Nov 21, 2025	1.880	1.925	1.860	1.910	28,358	+0.02(+1.06%)
Nov 20, 2025	1.880	1.917	1.860	1.890	22,484	+0.01(+0.53%)
Nov 19, 2025	1.900	1.910	1.850	1.880	69,647	-0.02(-1.05%)
Nov 18, 2025	1.930	1.930	1.880	1.900	14,305	-0.03(-1.55%)
Nov 17, 2025	1.960	1.983	1.890	1.930	22,438	-0.04(-2.03%)
Nov 14, 2025	1.910	2.014	1.890	1.970	21,986	+0.04(+2.07%)
Nov 13, 2025	2.020	2.034	1.930	1.930	38,283	-0.11(-5.62%)
Nov 12, 2025	2.070	2.090	2.030	2.045	49,415	+0.02(+1.24%)
Nov 11, 2025	1.950	2.023	1.950	2.020	63,678	+0.06(+3.06%)
Nov 10, 2025	1.960	1.970	1.930	1.960	27,152	+0.04(+2.08%)
Nov 07, 2025	1.870	1.980	1.840	1.920	76,195	+0.06(+3.50%)
Nov 06, 2025	1.970	1.980	1.855	1.855	126,443	-0.12(-6.31%)
Nov 05, 2025	1.960	1.990	1.960	1.980	13,650	+0.02(+1.02%)
Nov 04, 2025	1.970	2.007	1.950	1.960	10,536	-0.02(-1.01%)
Nov 03, 2025	2.010	2.060	1.970	1.980	39,381	-0.02(-1.25%)
Oct 31, 2025	2.040	2.060	2.000	2.005	37,903	-0.02(-1.23%)
Oct 30, 2025	2.040	2.070	2.030	2.030	32,171	-0.04(-1.93%)
Oct 29, 2025	2.080	2.110	2.065	2.070	18,636	+0.00(+0.00%)
Oct 28, 2025	2.060	2.109	2.060	2.070	17,900	+0.00(+0.00%)
Oct 27, 2025	2.090	2.110	2.070	2.070	21,141	-0.01(-0.48%)
Oct 24, 2025	2.060	2.120	2.060	2.080	34,048	-0.01(-0.48%)
Oct 23, 2025	2.050	2.120	2.040	2.090	28,225	+0.05(+2.45%)
Oct 22, 2025	2.070	2.090	2.030	2.040	31,825	-0.04(-1.92%)
Oct 21, 2025	2.110	2.110	2.060	2.080	16,494	-0.02(-1.19%)
Oct 20, 2025	2.060	2.109	2.060	2.105	17,631	+0.04(+2.18%)
Oct 17, 2025	2.120	2.150	2.060	2.060	25,809	-0.06(-2.83%)
Oct 16, 2025	2.110	2.150	2.094	2.120	21,492	-0.02(-0.84%)
Oct 15, 2025	2.150	2.170	2.060	2.138	151,026	+0.05(+2.30%)
Oct 14, 2025	2.100	2.130	2.077	2.090	23,073	+0.00(+0.00%)
Oct 13, 2025	2.140	2.150	2.070	2.090	50,676	+0.01(+0.31%)
Oct 10, 2025	2.080	2.140	2.080	2.083	25,591	-0.03(-1.26%)
Oct 09, 2025	2.080	2.125	2.080	2.110	23,262	+0.00(+0.00%)
Oct 08, 2025	2.100	2.130	2.100	2.110	16,352	+0.01(+0.48%)
Oct 07, 2025	2.160	2.190	2.100	2.100	34,639	-0.04(-1.87%)
Oct 06, 2025	2.150	2.180	2.110	2.140	39,420	+0.00(+0.00%)
Oct 03, 2025	2.160	2.180	2.127	2.140	36,777	-0.03(-1.38%)
Oct 02, 2025	2.080	2.220	2.080	2.170	86,902	+0.10(+4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Castor Maritime Inc. - Common Shares (NQ:CTRM)

Historical Prices