Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc. - Common Shares (NQ:CTRM)

2.130 -0.005 (-0.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.140 2.168 2.070 2.130 33,700 -0.00(-0.23%)
Aug 28, 2025 2.140 2.180 2.127 2.135 15,074 -0.01(-0.28%)
Aug 27, 2025 2.190 2.190 2.140 2.141 15,957 -0.05(-2.24%)
Aug 26, 2025 2.180 2.190 2.140 2.190 6,894 +0.02(+0.92%)
Aug 25, 2025 2.170 2.200 2.160 2.170 35,450 -0.02(-0.91%)
Aug 22, 2025 2.190 2.200 2.160 2.190 19,121 -0.01(-0.45%)
Aug 21, 2025 2.170 2.200 2.110 2.200 23,140 +0.04(+1.82%)
Aug 20, 2025 2.230 2.230 2.150 2.161 29,122 -0.07(-3.11%)
Aug 19, 2025 2.140 2.250 2.140 2.230 52,341 +0.08(+3.72%)
Aug 18, 2025 2.110 2.150 2.090 2.150 49,361 +0.06(+2.87%)
Aug 15, 2025 2.080 2.118 2.080 2.090 18,509 -0.02(-0.95%)
Aug 14, 2025 2.140 2.140 2.084 2.110 28,442 -0.01(-0.24%)
Aug 13, 2025 2.100 2.129 2.090 2.115 19,379 +0.03(+1.68%)
Aug 12, 2025 2.120 2.130 2.070 2.080 58,252 -0.04(-1.88%)
Aug 11, 2025 2.160 2.179 2.110 2.120 32,913 +0.00(+0.00%)
Aug 08, 2025 2.140 2.140 2.120 2.120 17,603 +0.00(+0.00%)
Aug 07, 2025 2.120 2.130 2.111 2.120 23,467 -0.01(-0.47%)
Aug 06, 2025 2.130 2.140 2.120 2.130 17,811 -0.04(-2.07%)
Aug 05, 2025 2.150 2.175 2.145 2.175 25,787 +0.02(+1.16%)
Aug 04, 2025 2.160 2.160 2.150 2.150 24,884 -0.01(-0.69%)
Aug 01, 2025 2.150 2.200 2.115 2.165 49,701 -0.00(-0.23%)
Jul 31, 2025 2.220 2.240 2.160 2.170 43,369 -0.06(-2.47%)
Jul 30, 2025 2.250 2.257 2.210 2.225 28,054 -0.00(-0.22%)
Jul 29, 2025 2.270 2.280 2.222 2.230 23,996 -0.04(-1.76%)
Jul 28, 2025 2.310 2.330 2.250 2.270 47,558 -0.04(-1.73%)
Jul 25, 2025 2.330 2.370 2.310 2.310 19,717 -0.08(-3.35%)
Jul 24, 2025 2.390 2.390 2.310 2.390 23,908 +0.00(+0.00%)
Jul 23, 2025 2.400 2.430 2.360 2.390 44,744 -0.02(-0.77%)
Jul 22, 2025 2.380 2.436 2.350 2.409 30,849 +0.05(+2.06%)
Jul 21, 2025 2.310 2.390 2.280 2.360 30,327 +0.03(+1.29%)
Jul 18, 2025 2.330 2.350 2.250 2.330 35,450 +0.00(+0.00%)
Jul 17, 2025 2.370 2.434 2.310 2.330 27,783 -0.04(-1.69%)
Jul 16, 2025 2.390 2.410 2.360 2.370 37,413 -0.02(-1.01%)
Jul 15, 2025 2.430 2.430 2.390 2.394 17,987 -0.03(-1.07%)
Jul 14, 2025 2.390 2.430 2.390 2.420 29,018 +0.03(+1.26%)
Jul 11, 2025 2.360 2.430 2.360 2.390 24,549 +0.01(+0.42%)
Jul 10, 2025 2.310 2.440 2.284 2.380 62,293 +0.05(+2.15%)
Jul 09, 2025 2.260 2.330 2.240 2.330 40,443 +0.07(+3.10%)
Jul 08, 2025 2.190 2.260 2.180 2.260 32,746 +0.08(+3.67%)
Jul 07, 2025 2.250 2.250 2.150 2.180 59,841 -0.09(-3.96%)
Jul 03, 2025 2.210 2.300 2.210 2.270 40,000 +0.07(+3.18%)
Jul 02, 2025 2.110 2.234 2.110 2.200 45,448 +0.07(+3.29%)
Jul 01, 2025 2.110 2.160 2.110 2.130 22,385 -0.01(-0.42%)
Jun 30, 2025 2.160 2.178 2.090 2.139 26,022 -0.01(-0.51%)
Jun 27, 2025 2.130 2.200 2.090 2.150 63,251 +0.00(+0.00%)
Jun 26, 2025 2.140 2.288 2.110 2.150 127,254 +0.05(+2.53%)
Jun 25, 2025 2.200 2.330 2.090 2.097 216,609 -0.12(-5.54%)
Jun 24, 2025 2.270 2.290 2.200 2.220 32,959 -0.06(-2.63%)
Jun 23, 2025 2.280 2.314 2.210 2.280 59,197 +0.01(+0.44%)
Jun 20, 2025 2.360 2.380 2.250 2.270 48,193 -0.10(-4.22%)
Jun 18, 2025 2.340 2.450 2.280 2.370 44,501 +0.04(+1.72%)
Jun 17, 2025 2.310 2.449 2.310 2.330 102,838 -0.04(-1.69%)
Jun 16, 2025 2.350 2.500 2.300 2.370 209,677 -0.12(-4.82%)
Jun 13, 2025 2.370 2.560 2.280 2.490 174,407 +0.18(+7.79%)
Jun 12, 2025 2.320 2.349 2.290 2.310 22,092 -0.03(-1.30%)
Jun 11, 2025 2.390 2.400 2.330 2.341 19,226 -0.04(-1.66%)
Jun 10, 2025 2.270 2.400 2.271 2.380 34,253 +0.08(+3.70%)
Jun 09, 2025 2.260 2.340 2.260 2.295 10,991 +0.04(+1.55%)
Jun 06, 2025 2.310 2.360 2.260 2.260 24,394 -0.06(-2.59%)
Jun 05, 2025 2.330 2.380 2.320 2.320 35,303 -0.03(-1.28%)
Jun 04, 2025 2.360 2.440 2.300 2.350 99,323 -0.01(-0.42%)
Jun 03, 2025 2.360 2.399 2.320 2.360 29,422 +0.02(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.