Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc. - Common Shares (NQ:CTRM)

1.930 +0.010 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2026 1.900 1.970 1.893 1.930 48,959 +0.01(+0.52%)
Apr 23, 2026 1.890 1.980 1.800 1.920 86,503 +0.06(+3.41%)
Apr 22, 2026 1.770 1.857 1.740 1.857 42,000 +0.11(+6.10%)
Apr 21, 2026 1.830 1.870 1.740 1.750 54,923 -0.06(-3.31%)
Apr 20, 2026 1.800 1.830 1.788 1.810 37,465 +0.01(+0.56%)
Apr 17, 2026 1.820 1.840 1.795 1.800 46,086 -0.02(-1.10%)
Apr 16, 2026 1.850 1.860 1.800 1.820 20,927 -0.04(-2.15%)
Apr 15, 2026 1.770 1.860 1.680 1.860 105,587 +0.08(+4.49%)
Apr 14, 2026 1.710 1.780 1.710 1.780 29,695 +0.06(+3.49%)
Apr 13, 2026 1.700 1.730 1.695 1.720 57,118 -0.02(-1.15%)
Apr 10, 2026 1.730 1.759 1.728 1.740 12,126 +0.00(+0.00%)
Apr 09, 2026 1.750 1.793 1.722 1.740 18,011 -0.01(-0.57%)
Apr 08, 2026 1.870 1.870 1.710 1.750 94,940 -0.06(-3.31%)
Apr 07, 2026 1.810 1.850 1.760 1.810 13,357 +0.00(+0.00%)
Apr 06, 2026 1.780 1.840 1.780 1.810 31,131 -0.01(-0.55%)
Apr 02, 2026 1.760 1.844 1.760 1.820 14,074 -0.00(-0.27%)
Apr 01, 2026 1.840 1.860 1.750 1.825 21,387 -0.03(-1.35%)
Mar 31, 2026 1.680 1.850 1.670 1.850 45,129 +0.18(+10.78%)
Mar 30, 2026 1.750 1.750 1.660 1.670 55,692 -0.07(-4.02%)
Mar 27, 2026 1.770 1.820 1.700 1.740 56,540 -0.04(-2.25%)
Mar 26, 2026 1.920 1.940 1.770 1.780 93,726 -0.14(-7.29%)
Mar 25, 2026 1.970 2.010 1.900 1.920 63,754 -0.03(-1.54%)
Mar 24, 2026 1.940 2.000 1.930 1.950 34,857 -0.01(-0.51%)
Mar 23, 2026 1.960 1.990 1.911 1.960 41,364 +0.01(+0.51%)
Mar 20, 2026 1.950 1.980 1.920 1.950 21,608 +0.01(+0.52%)
Mar 19, 2026 1.940 1.990 1.897 1.940 80,544 -0.03(-1.52%)
Mar 18, 2026 2.080 2.090 1.970 1.970 66,757 -0.12(-5.74%)
Mar 17, 2026 2.150 2.160 2.080 2.090 40,036 -0.02(-0.95%)
Mar 16, 2026 2.100 2.210 2.100 2.110 34,124 -0.01(-0.47%)
Mar 13, 2026 2.150 2.180 2.080 2.120 43,892 -0.04(-2.08%)
Mar 12, 2026 2.250 2.300 2.130 2.165 47,891 -0.08(-3.35%)
Mar 11, 2026 2.250 2.256 2.190 2.240 26,227 +0.01(+0.45%)
Mar 10, 2026 2.200 2.300 2.180 2.230 80,260 +0.03(+1.36%)
Mar 09, 2026 2.160 2.240 2.150 2.200 54,642 +0.01(+0.46%)
Mar 06, 2026 2.170 2.220 2.150 2.190 54,227 +0.01(+0.46%)
Mar 05, 2026 2.220 2.260 2.130 2.180 55,689 -0.03(-1.36%)
Mar 04, 2026 2.250 2.250 2.140 2.210 43,099 -0.01(-0.45%)
Mar 03, 2026 2.300 2.300 2.180 2.220 181,040 -0.01(-0.45%)
Mar 02, 2026 2.340 2.340 2.200 2.230 197,978 +0.05(+2.29%)
Feb 27, 2026 2.230 2.230 2.160 2.180 18,073 -0.04(-1.80%)
Feb 26, 2026 2.180 2.270 2.180 2.220 20,464 +0.04(+1.83%)
Feb 25, 2026 2.220 2.240 2.180 2.180 30,752 -0.04(-1.80%)
Feb 24, 2026 2.160 2.320 2.160 2.220 69,047 +0.00(+0.00%)
Feb 23, 2026 2.310 2.330 2.220 2.220 65,762 -0.12(-5.13%)
Feb 20, 2026 2.370 2.420 2.310 2.340 64,550 -0.01(-0.43%)
Feb 19, 2026 2.300 2.360 2.270 2.350 90,516 +0.09(+3.98%)
Feb 18, 2026 2.200 2.284 2.200 2.260 71,214 +0.06(+2.73%)
Feb 17, 2026 2.150 2.200 2.140 2.200 81,632 +0.03(+1.38%)
Feb 13, 2026 2.160 2.209 2.140 2.170 27,022 +0.01(+0.46%)
Feb 12, 2026 2.250 2.300 2.120 2.160 29,368 -0.08(-3.57%)
Feb 11, 2026 2.270 2.390 2.220 2.240 51,816 +0.00(+0.00%)
Feb 10, 2026 2.280 2.280 2.220 2.240 42,171 +0.02(+0.90%)
Feb 09, 2026 2.140 2.300 2.140 2.220 58,254 +0.09(+4.23%)
Feb 06, 2026 2.100 2.160 2.060 2.130 111,880 +0.01(+0.47%)
Feb 05, 2026 2.190 2.270 2.100 2.120 34,686 -0.06(-2.75%)
Feb 04, 2026 2.180 2.200 2.140 2.180 20,029 -0.03(-1.36%)
Feb 03, 2026 2.260 2.364 2.180 2.210 57,611 -0.06(-2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.