Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc. - Common Shares (NQ:CTRM)

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 2.080 2.110 2.065 2.070 18,636 +0.00(+0.00%)
Oct 28, 2025 2.060 2.109 2.060 2.070 17,900 +0.00(+0.00%)
Oct 27, 2025 2.090 2.110 2.070 2.070 21,141 -0.01(-0.48%)
Oct 24, 2025 2.060 2.120 2.060 2.080 34,048 -0.01(-0.48%)
Oct 23, 2025 2.050 2.120 2.040 2.090 28,225 +0.05(+2.45%)
Oct 22, 2025 2.070 2.090 2.030 2.040 31,825 -0.04(-1.92%)
Oct 21, 2025 2.110 2.110 2.060 2.080 16,494 -0.02(-1.19%)
Oct 20, 2025 2.060 2.109 2.060 2.105 17,631 +0.04(+2.18%)
Oct 17, 2025 2.120 2.150 2.060 2.060 25,809 -0.06(-2.83%)
Oct 16, 2025 2.110 2.150 2.094 2.120 21,492 -0.02(-0.84%)
Oct 15, 2025 2.150 2.170 2.060 2.138 151,026 +0.05(+2.30%)
Oct 14, 2025 2.100 2.130 2.077 2.090 23,073 +0.00(+0.00%)
Oct 13, 2025 2.140 2.150 2.070 2.090 50,676 +0.01(+0.31%)
Oct 10, 2025 2.080 2.140 2.080 2.083 25,591 -0.03(-1.26%)
Oct 09, 2025 2.080 2.125 2.080 2.110 23,262 +0.00(+0.00%)
Oct 08, 2025 2.100 2.130 2.100 2.110 16,352 +0.01(+0.48%)
Oct 07, 2025 2.160 2.190 2.100 2.100 34,639 -0.04(-1.87%)
Oct 06, 2025 2.150 2.180 2.110 2.140 39,420 +0.00(+0.00%)
Oct 03, 2025 2.160 2.180 2.127 2.140 36,777 -0.03(-1.38%)
Oct 02, 2025 2.080 2.220 2.080 2.170 86,902 +0.10(+4.83%)
Oct 01, 2025 2.070 2.100 2.060 2.070 32,438 -0.01(-0.48%)
Sep 30, 2025 2.060 2.100 2.060 2.080 15,902 +0.02(+0.97%)
Sep 29, 2025 2.100 2.100 2.060 2.060 24,014 -0.04(-1.90%)
Sep 26, 2025 2.160 2.180 2.100 2.100 12,648 -0.05(-2.33%)
Sep 25, 2025 2.170 2.216 2.150 2.150 19,792 -0.06(-2.71%)
Sep 24, 2025 2.240 2.246 2.183 2.210 14,386 +0.00(+0.00%)
Sep 23, 2025 2.200 2.270 2.200 2.210 43,290 +0.01(+0.45%)
Sep 22, 2025 2.200 2.220 2.190 2.200 45,414 -0.02(-0.90%)
Sep 19, 2025 2.250 2.250 2.200 2.220 32,949 +0.00(+0.00%)
Sep 18, 2025 2.200 2.230 2.200 2.220 45,568 +0.02(+0.91%)
Sep 17, 2025 2.100 2.230 2.100 2.200 41,246 -0.03(-1.35%)
Sep 16, 2025 2.030 2.240 2.023 2.230 137,922 +0.19(+9.32%)
Sep 15, 2025 2.050 2.050 2.010 2.040 39,250 +0.05(+2.77%)
Sep 12, 2025 2.020 2.020 1.970 1.985 37,840 -0.02(-1.24%)
Sep 11, 2025 1.990 2.050 1.975 2.010 53,585 +0.02(+1.01%)
Sep 10, 2025 2.020 2.039 1.970 1.990 22,353 +0.00(+0.25%)
Sep 09, 2025 1.960 2.090 1.910 1.985 110,918 +0.06(+3.02%)
Sep 08, 2025 2.000 2.000 1.910 1.927 54,604 -0.04(-2.19%)
Sep 05, 2025 2.010 2.035 1.950 1.970 71,446 -0.06(-2.96%)
Sep 04, 2025 2.030 2.086 2.030 2.030 35,028 +0.01(+0.50%)
Sep 03, 2025 2.080 2.095 2.020 2.020 33,179 -0.04(-1.94%)
Sep 02, 2025 2.090 2.090 2.060 2.060 31,961 -0.07(-3.29%)
Aug 29, 2025 2.140 2.168 2.070 2.130 33,700 -0.00(-0.23%)
Aug 28, 2025 2.140 2.180 2.127 2.135 15,074 -0.01(-0.28%)
Aug 27, 2025 2.190 2.190 2.140 2.141 15,957 -0.05(-2.24%)
Aug 26, 2025 2.180 2.190 2.140 2.190 6,894 +0.02(+0.92%)
Aug 25, 2025 2.170 2.200 2.160 2.170 35,450 -0.02(-0.91%)
Aug 22, 2025 2.190 2.200 2.160 2.190 19,121 -0.01(-0.45%)
Aug 21, 2025 2.170 2.200 2.110 2.200 23,140 +0.04(+1.82%)
Aug 20, 2025 2.230 2.230 2.150 2.161 29,122 -0.07(-3.11%)
Aug 19, 2025 2.140 2.250 2.140 2.230 52,341 +0.08(+3.72%)
Aug 18, 2025 2.110 2.150 2.090 2.150 49,361 +0.06(+2.87%)
Aug 15, 2025 2.080 2.118 2.080 2.090 18,509 -0.02(-0.95%)
Aug 14, 2025 2.140 2.140 2.084 2.110 28,442 -0.01(-0.24%)
Aug 13, 2025 2.100 2.129 2.090 2.115 19,379 +0.03(+1.68%)
Aug 12, 2025 2.120 2.130 2.070 2.080 58,252 -0.04(-1.88%)
Aug 11, 2025 2.160 2.179 2.110 2.120 32,913 +0.00(+0.00%)
Aug 08, 2025 2.140 2.140 2.120 2.120 17,603 +0.00(+0.00%)
Aug 07, 2025 2.120 2.130 2.111 2.120 23,467 -0.01(-0.47%)
Aug 06, 2025 2.130 2.140 2.120 2.130 17,811 -0.04(-2.07%)
Aug 05, 2025 2.150 2.175 2.145 2.175 25,787 +0.02(+1.16%)
Aug 04, 2025 2.160 2.160 2.150 2.150 24,884 -0.01(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.