Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc (NQ: CTRM )

4.080 -0.110 (-2.63%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 4.180 4.180 4.060 4.080 38,689 -0.11(-2.63%)
Oct 22, 2024 4.110 4.190 4.060 4.190 63,502 +0.06(+1.45%)
Oct 21, 2024 4.120 4.140 4.030 4.130 29,691 +0.05(+1.23%)
Oct 18, 2024 4.080 4.110 4.050 4.080 33,212 -0.03(-0.73%)
Oct 17, 2024 4.080 4.150 4.030 4.110 32,816 +0.03(+0.74%)
Oct 16, 2024 4.000 4.100 3.999 4.080 59,515 +0.08(+2.00%)
Oct 15, 2024 4.050 4.060 3.990 4.000 52,476 -0.05(-1.23%)
Oct 14, 2024 4.080 4.100 4.010 4.050 34,017 -0.04(-0.98%)
Oct 11, 2024 3.960 4.100 3.960 4.090 35,470 +0.11(+2.76%)
Oct 10, 2024 4.030 4.075 3.940 3.980 48,185 -0.09(-2.21%)
Oct 09, 2024 4.060 4.100 4.030 4.070 35,691 -0.05(-1.21%)
Oct 08, 2024 4.050 4.190 4.050 4.120 21,162 +0.02(+0.49%)
Oct 07, 2024 4.110 4.180 4.030 4.100 53,014 +0.00(+0.00%)
Oct 04, 2024 4.180 4.247 4.100 4.100 32,248 -0.06(-1.44%)
Oct 03, 2024 4.300 4.320 4.120 4.160 36,129 -0.13(-3.03%)
Oct 02, 2024 4.150 4.390 4.080 4.290 125,765 +0.14(+3.37%)
Oct 01, 2024 4.240 4.255 4.144 4.150 72,308 -0.07(-1.66%)
Sep 30, 2024 4.070 4.340 4.070 4.220 81,357 +0.11(+2.68%)
Sep 27, 2024 4.050 4.150 4.020 4.110 35,842 +0.05(+1.23%)
Sep 26, 2024 3.970 4.110 3.940 4.060 55,252 +0.11(+2.78%)
Sep 25, 2024 4.110 4.220 3.920 3.950 55,797 -0.11(-2.71%)
Sep 24, 2024 4.030 4.142 3.960 4.060 30,285 +0.01(+0.25%)
Sep 23, 2024 4.000 4.230 3.910 4.050 59,997 +0.03(+0.75%)
Sep 20, 2024 4.270 4.320 4.010 4.020 70,203 -0.30(-6.94%)
Sep 19, 2024 4.220 4.350 4.140 4.320 24,505 +0.08(+1.89%)
Sep 18, 2024 4.220 4.250 4.151 4.240 20,141 -0.01(-0.24%)
Sep 17, 2024 4.210 4.300 3.920 4.250 167,561 +0.08(+1.92%)
Sep 16, 2024 4.270 4.300 4.140 4.170 53,936 -0.15(-3.47%)
Sep 13, 2024 4.480 4.480 4.200 4.320 99,456 -0.11(-2.48%)
Sep 12, 2024 4.450 4.480 4.400 4.430 23,072 +0.01(+0.23%)
Sep 11, 2024 4.470 4.550 4.368 4.420 57,917 -0.03(-0.67%)
Sep 10, 2024 4.340 4.550 4.330 4.450 28,905 +0.13(+3.01%)
Sep 09, 2024 4.380 4.525 4.300 4.320 51,937 -0.08(-1.82%)
Sep 06, 2024 4.530 4.530 4.392 4.400 19,612 -0.14(-3.08%)
Sep 05, 2024 4.360 4.640 4.330 4.540 57,685 +0.16(+3.65%)
Sep 04, 2024 4.430 4.510 4.340 4.380 74,183 -0.13(-2.88%)
Sep 03, 2024 4.470 4.530 4.320 4.510 79,476 -0.03(-0.66%)
Aug 30, 2024 4.540 4.580 4.490 4.540 29,373 -0.04(-0.87%)
Aug 29, 2024 4.620 4.659 4.540 4.580 19,118 -0.11(-2.35%)
Aug 28, 2024 4.790 4.805 4.660 4.690 33,055 -0.11(-2.29%)
Aug 27, 2024 4.920 4.980 4.800 4.800 19,978 -0.13(-2.68%)
Aug 26, 2024 4.830 4.980 4.780 4.932 40,196 +0.12(+2.54%)
Aug 23, 2024 4.880 4.930 4.760 4.810 18,315 -0.06(-1.23%)
Aug 22, 2024 5.000 5.020 4.830 4.870 24,207 -0.09(-1.81%)
Aug 21, 2024 5.050 5.076 4.840 4.960 20,449 -0.07(-1.39%)
Aug 20, 2024 4.850 5.040 4.850 5.030 29,042 +0.19(+3.93%)
Aug 19, 2024 4.730 4.850 4.701 4.840 60,247 +0.18(+3.86%)
Aug 16, 2024 4.850 4.850 4.646 4.660 103,094 -0.12(-2.51%)
Aug 15, 2024 4.950 4.950 4.740 4.780 45,362 -0.14(-2.85%)
Aug 14, 2024 5.100 5.200 4.870 4.920 52,913 -0.22(-4.28%)
Aug 13, 2024 5.190 5.250 5.010 5.140 23,332 -0.07(-1.34%)
Aug 12, 2024 4.970 5.240 4.959 5.210 29,712 +0.22(+4.41%)
Aug 09, 2024 5.000 5.080 4.910 4.990 17,886 -0.05(-0.99%)
Aug 08, 2024 4.700 5.150 4.688 5.040 58,109 +0.41(+8.86%)
Aug 07, 2024 4.720 4.731 4.610 4.630 20,722 -0.10(-2.11%)
Aug 06, 2024 4.600 4.850 4.500 4.730 45,909 +0.13(+2.83%)
Aug 05, 2024 4.710 4.740 4.460 4.600 69,615 -0.32(-6.50%)
Aug 02, 2024 5.130 5.175 4.860 4.920 68,858 -0.37(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.