Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Castor Maritime Inc. - Common Shares (NQ:CTRM)

2.220 +0.090 (+4.23%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.140	2.300	2.140	2.220	58,254	+0.09(+4.23%)
Feb 06, 2026	2.100	2.160	2.060	2.130	111,880	+0.01(+0.47%)
Feb 05, 2026	2.190	2.270	2.100	2.120	34,686	-0.06(-2.75%)
Feb 04, 2026	2.180	2.200	2.140	2.180	20,029	-0.03(-1.36%)
Feb 03, 2026	2.260	2.364	2.180	2.210	57,611	-0.06(-2.64%)
Feb 02, 2026	2.270	2.370	2.250	2.270	40,455	-0.08(-3.40%)
Jan 30, 2026	2.550	2.560	2.350	2.350	114,447	-0.29(-10.98%)
Jan 29, 2026	2.360	2.654	2.360	2.640	216,070	+0.28(+11.86%)
Jan 28, 2026	2.210	2.387	2.155	2.360	216,829	+0.22(+10.28%)
Jan 27, 2026	2.050	2.190	2.035	2.140	191,569	+0.10(+4.90%)
Jan 26, 2026	2.090	2.110	2.030	2.040	49,493	-0.05(-2.39%)
Jan 23, 2026	2.080	2.150	2.020	2.090	104,055	-0.02(-0.95%)
Jan 22, 2026	2.070	2.150	2.050	2.110	52,693	+0.05(+2.43%)
Jan 21, 2026	1.980	2.100	1.980	2.060	50,080	+0.08(+4.04%)
Jan 20, 2026	2.020	2.030	1.970	1.980	71,512	-0.04(-1.98%)
Jan 16, 2026	2.090	2.140	2.020	2.020	90,028	-0.09(-4.27%)
Jan 15, 2026	2.110	2.160	2.090	2.110	48,003	+0.01(+0.48%)
Jan 14, 2026	2.130	2.200	2.080	2.100	19,243	-0.05(-2.33%)
Jan 13, 2026	2.120	2.190	2.120	2.150	68,216	+0.02(+0.94%)
Jan 12, 2026	2.100	2.170	2.060	2.130	76,858	+0.00(+0.00%)
Jan 09, 2026	2.150	2.190	2.060	2.130	39,764	+0.02(+0.95%)
Jan 08, 2026	2.140	2.175	2.099	2.110	28,131	-0.03(-1.40%)
Jan 07, 2026	2.160	2.179	2.130	2.140	10,602	-0.01(-0.47%)
Jan 06, 2026	2.220	2.220	2.090	2.150	48,105	+0.03(+1.42%)
Jan 05, 2026	2.110	2.200	2.103	2.120	26,280	+0.00(+0.00%)
Jan 02, 2026	2.080	2.130	2.050	2.120	36,832	+0.05(+2.42%)
Dec 31, 2025	2.040	2.080	2.020	2.070	50,001	+0.00(+0.00%)
Dec 30, 2025	2.210	2.245	2.050	2.070	87,423	-0.04(-1.90%)
Dec 29, 2025	2.270	2.330	2.100	2.110	112,538	-0.21(-9.05%)
Dec 26, 2025	2.350	2.360	2.310	2.320	28,717	-0.04(-1.69%)
Dec 24, 2025	2.400	2.420	2.360	2.360	31,460	-0.05(-2.07%)
Dec 23, 2025	2.440	2.457	2.340	2.410	56,081	+0.03(+1.26%)
Dec 22, 2025	2.280	2.430	2.230	2.380	125,908	+0.14(+6.25%)
Dec 19, 2025	2.230	2.350	2.200	2.240	115,937	+0.05(+2.28%)
Dec 18, 2025	2.200	2.240	2.180	2.190	130,071	+0.01(+0.46%)
Dec 17, 2025	2.130	2.210	2.120	2.180	39,250	+0.04(+1.87%)
Dec 16, 2025	2.120	2.190	2.120	2.140	34,286	-0.04(-1.83%)
Dec 15, 2025	2.280	2.280	2.140	2.180	57,825	-0.03(-1.36%)
Dec 12, 2025	2.290	2.364	2.210	2.210	39,701	-0.08(-3.49%)
Dec 11, 2025	2.380	2.380	2.232	2.290	48,476	-0.12(-4.98%)
Dec 10, 2025	2.410	2.460	2.330	2.410	74,966	-0.03(-1.23%)
Dec 09, 2025	2.270	2.450	2.270	2.440	115,922	+0.18(+7.96%)
Dec 08, 2025	2.250	2.390	2.250	2.260	202,212	+0.06(+2.73%)
Dec 05, 2025	2.030	2.300	2.010	2.200	323,682	+0.17(+8.37%)
Dec 04, 2025	2.100	2.110	2.000	2.030	88,362	-0.07(-3.33%)
Dec 03, 2025	1.950	2.150	1.950	2.100	263,402	+0.18(+9.38%)
Dec 02, 2025	1.920	1.950	1.910	1.920	53,236	-0.03(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Castor Maritime Inc. - Common Shares (NQ:CTRM)

Historical Prices