Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.50 NOTES DUE 2051, (NQ:CTW)

1.480 +0.170 (+12.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.370 1.560 1.350 1.480 31,536 +0.18(+13.41%)
Feb 06, 2026 1.290 1.410 1.230 1.305 18,850 +0.09(+7.85%)
Feb 05, 2026 1.460 1.460 1.100 1.210 42,440 -0.30(-19.87%)
Feb 04, 2026 1.530 1.700 1.450 1.510 11,901 +0.04(+2.72%)
Feb 03, 2026 1.530 1.595 1.450 1.470 8,635 -0.07(-4.55%)
Feb 02, 2026 1.620 1.730 1.540 1.540 27,034 -0.19(-10.98%)
Jan 30, 2026 1.450 1.770 1.450 1.730 82,171 +0.25(+17.21%)
Jan 29, 2026 1.480 1.480 1.420 1.476 40,117 -0.02(-1.60%)
Jan 28, 2026 1.520 1.550 1.500 1.500 25,079 -0.08(-5.06%)
Jan 27, 2026 1.570 1.630 1.566 1.580 8,010 +0.00(+0.00%)
Jan 26, 2026 1.610 1.660 1.560 1.580 16,102 -0.02(-1.25%)
Jan 23, 2026 1.720 1.720 1.560 1.600 21,764 -0.11(-6.65%)
Jan 22, 2026 1.820 1.818 1.710 1.714 6,246 -0.06(-3.49%)
Jan 21, 2026 1.710 1.776 1.710 1.776 7,141 +0.06(+3.26%)
Jan 20, 2026 1.770 1.820 1.720 1.720 8,358 -0.04(-2.55%)
Jan 16, 2026 1.770 1.780 1.750 1.765 7,647 +0.01(+0.86%)
Jan 15, 2026 1.820 1.820 1.710 1.750 31,536 -0.04(-2.45%)
Jan 14, 2026 1.860 1.860 1.760 1.794 9,410 -0.06(-3.03%)
Jan 13, 2026 1.980 1.980 1.850 1.850 9,058 -0.03(-1.60%)
Jan 12, 2026 1.900 1.900 1.830 1.880 17,327 +0.01(+0.53%)
Jan 09, 2026 1.910 1.940 1.810 1.870 19,280 -0.08(-4.10%)
Jan 08, 2026 2.020 2.020 1.905 1.950 4,029 -0.02(-1.02%)
Jan 07, 2026 2.000 2.030 1.890 1.970 13,869 -0.06(-2.96%)
Jan 06, 2026 1.990 2.070 1.960 2.030 7,634 +0.04(+2.01%)
Jan 05, 2026 1.820 2.060 1.780 1.990 248,622 +0.18(+9.94%)
Jan 02, 2026 1.760 1.840 1.730 1.810 295,979 +0.08(+4.62%)
Dec 31, 2025 1.760 1.900 1.720 1.730 295,368 -0.02(-1.14%)
Dec 30, 2025 1.770 1.800 1.730 1.750 25,253 +0.00(+0.00%)
Dec 29, 2025 1.810 1.870 1.740 1.750 32,419 -0.06(-3.31%)
Dec 26, 2025 1.840 1.840 1.780 1.810 18,779 -0.03(-1.63%)
Dec 24, 2025 1.840 1.840 1.790 1.840 5,337 +0.00(+0.00%)
Dec 23, 2025 1.855 1.855 1.800 1.840 5,077 -0.01(-0.54%)
Dec 22, 2025 1.870 1.890 1.800 1.850 21,387 +0.05(+2.78%)
Dec 19, 2025 1.820 1.830 1.770 1.800 5,641 -0.01(-0.55%)
Dec 18, 2025 1.860 1.870 1.744 1.810 35,586 +0.06(+3.43%)
Dec 17, 2025 1.920 1.920 1.720 1.750 47,233 -0.16(-8.38%)
Dec 16, 2025 1.990 1.990 1.870 1.910 21,553 -0.08(-4.02%)
Dec 15, 2025 1.970 2.000 1.920 1.990 30,842 -0.03(-1.49%)
Dec 12, 2025 2.060 2.080 1.980 2.020 12,964 -0.03(-1.46%)
Dec 11, 2025 2.058 2.058 2.000 2.050 9,734 +0.01(+0.49%)
Dec 10, 2025 2.070 2.100 2.000 2.040 17,761 -0.02(-0.97%)
Dec 09, 2025 1.990 2.090 1.980 2.060 15,252 +0.03(+1.48%)
Dec 08, 2025 2.120 2.120 1.980 2.030 54,923 -0.10(-4.69%)
Dec 05, 2025 2.070 2.130 2.060 2.130 15,930 +0.03(+1.43%)
Dec 04, 2025 2.030 2.150 2.021 2.100 24,882 +0.09(+4.48%)
Dec 03, 2025 2.220 2.220 2.000 2.010 56,304 -0.27(-11.76%)
Dec 02, 2025 2.140 2.325 2.130 2.278 211,222 +0.10(+4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.