Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Citius Pharmaceuticals, Inc. - Common Stock (NQ:CTXR)

0.8542 +0.0111 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.8400	0.8834	0.8128	0.8542	287,089	+0.01(+1.32%)
Apr 01, 2026	0.8810	0.9000	0.8079	0.8431	408,957	-0.06(-6.32%)
Mar 31, 2026	0.7200	0.9375	0.7200	0.9000	1,966,204	+0.22(+32.28%)
Mar 30, 2026	0.7046	0.7200	0.6702	0.6804	308,278	-0.04(-5.37%)
Mar 27, 2026	0.7025	0.7199	0.6850	0.7190	261,481	+0.02(+3.57%)
Mar 26, 2026	0.7234	0.7349	0.6901	0.6942	164,967	-0.03(-3.58%)
Mar 25, 2026	0.7200	0.7498	0.7193	0.7200	424,670	+0.01(+1.41%)
Mar 24, 2026	0.7385	0.7488	0.6800	0.7100	459,626	-0.04(-5.48%)
Mar 23, 2026	0.7574	0.7858	0.7215	0.7512	468,279	-0.02(-2.52%)
Mar 20, 2026	0.7827	0.8003	0.7464	0.7706	393,561	-0.04(-5.15%)
Mar 19, 2026	0.8000	0.8398	0.7664	0.8124	386,480	-0.01(-1.60%)
Mar 18, 2026	0.8100	0.8256	0.7600	0.8256	634,508	+0.01(+1.80%)
Mar 17, 2026	0.8950	0.9500	0.8100	0.8110	741,510	-0.07(-7.90%)
Mar 16, 2026	0.9600	1.000	0.8780	0.8806	663,746	-0.08(-8.48%)
Mar 13, 2026	0.8700	1.030	0.8645	0.9622	1,318,670	+0.09(+10.92%)
Mar 12, 2026	0.9100	0.9371	0.8316	0.8675	563,461	-0.04(-4.67%)
Mar 11, 2026	1.025	1.075	0.8601	0.9100	1,800,739	-0.02(-2.26%)
Mar 10, 2026	0.9000	0.9900	0.8600	0.9310	1,823,476	+0.09(+10.97%)
Mar 09, 2026	0.8400	0.8789	0.7792	0.8390	468,050	+0.00(+0.47%)
Mar 06, 2026	0.9500	0.9599	0.7821	0.8351	941,598	-0.11(-11.97%)
Mar 05, 2026	0.8800	1.000	0.8711	0.9486	2,386,964	+0.13(+16.19%)
Mar 04, 2026	0.7697	0.8502	0.7316	0.8164	1,492,011	+0.08(+10.34%)
Mar 03, 2026	0.7000	0.7400	0.6714	0.7399	375,870	+0.02(+2.34%)
Mar 02, 2026	0.7020	0.7298	0.7000	0.7230	121,140	-0.02(-2.30%)
Feb 27, 2026	0.7500	0.7692	0.7225	0.7400	153,557	-0.01(-1.88%)
Feb 26, 2026	0.7300	0.7650	0.7300	0.7542	210,146	+0.01(+0.82%)
Feb 25, 2026	0.7426	0.7488	0.7111	0.7481	255,653	-0.00(-0.21%)
Feb 24, 2026	0.6672	0.7499	0.6600	0.7497	418,656	+0.08(+12.65%)
Feb 23, 2026	0.7000	0.7095	0.6500	0.6655	436,871	-0.04(-6.14%)
Feb 20, 2026	0.7100	0.7185	0.6711	0.7090	245,313	+0.02(+2.60%)
Feb 19, 2026	0.7100	0.7200	0.6810	0.6910	404,088	-0.03(-3.64%)
Feb 18, 2026	0.7402	0.7502	0.7121	0.7171	258,888	-0.02(-3.29%)
Feb 17, 2026	0.7700	0.7700	0.6812	0.7415	535,378	-0.02(-3.10%)
Feb 13, 2026	0.8400	0.8431	0.7500	0.7652	735,748	-0.03(-3.55%)
Feb 12, 2026	0.9400	0.9450	0.7550	0.7934	797,874	-0.11(-11.78%)
Feb 11, 2026	0.8300	0.9000	0.7902	0.8993	1,441,185	+0.09(+10.82%)
Feb 10, 2026	0.8006	0.8498	0.7507	0.8115	505,928	+0.01(+1.36%)
Feb 09, 2026	0.7500	0.8006	0.7219	0.8006	309,847	+0.05(+6.08%)
Feb 06, 2026	0.7680	0.7700	0.7000	0.7547	476,857	+0.04(+6.00%)
Feb 05, 2026	0.8125	0.8500	0.7120	0.7120	1,707,945	-0.06(-7.70%)
Feb 04, 2026	0.8000	0.8000	0.7446	0.7714	193,929	-0.01(-1.51%)
Feb 03, 2026	0.7765	0.8000	0.7406	0.7832	542,300	+0.02(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citius Pharmaceuticals, Inc. - Common Stock (NQ:CTXR)

Historical Prices