Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Citius Pharmaceuticals, Inc. - Common Stock (NQ:CTXR)

1.350 +0.120 (+9.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	1.300	1.430	1.290	1.350	2,131,179	+0.12(+9.76%)
Aug 21, 2025	1.210	1.250	1.180	1.230	291,656	+0.00(+0.41%)
Aug 20, 2025	1.230	1.310	1.211	1.225	164,185	-0.00(-0.41%)
Aug 19, 2025	1.420	1.450	1.220	1.230	561,045	-0.15(-10.87%)
Aug 18, 2025	1.310	1.430	1.282	1.380	230,042	+0.05(+3.76%)
Aug 15, 2025	1.330	1.340	1.300	1.330	172,569	+0.02(+1.53%)
Aug 14, 2025	1.270	1.320	1.250	1.310	196,118	+0.03(+2.34%)
Aug 13, 2025	1.250	1.300	1.210	1.280	236,180	-0.02(-1.54%)
Aug 12, 2025	1.250	1.340	1.240	1.300	230,327	+0.05(+4.00%)
Aug 11, 2025	1.220	1.270	1.200	1.250	159,835	+0.02(+1.63%)
Aug 08, 2025	1.280	1.313	1.210	1.230	252,176	-0.06(-4.65%)
Aug 07, 2025	1.280	1.360	1.260	1.290	192,193	+0.01(+0.78%)
Aug 06, 2025	1.330	1.365	1.270	1.280	201,878	-0.07(-5.19%)
Aug 05, 2025	1.420	1.425	1.330	1.350	181,235	-0.04(-2.88%)
Aug 04, 2025	1.300	1.390	1.300	1.390	175,989	+0.10(+7.75%)
Aug 01, 2025	1.310	1.333	1.260	1.290	316,579	-0.08(-5.84%)
Jul 31, 2025	1.380	1.440	1.365	1.370	298,811	-0.02(-1.44%)
Jul 30, 2025	1.460	1.470	1.370	1.390	464,793	-0.08(-5.44%)
Jul 29, 2025	1.560	1.614	1.460	1.470	334,278	-0.07(-4.55%)
Jul 28, 2025	1.710	1.710	1.515	1.540	401,155	-0.13(-7.78%)
Jul 25, 2025	1.720	1.720	1.650	1.670	304,253	-0.02(-1.18%)
Jul 24, 2025	1.660	1.718	1.590	1.690	286,584	+0.04(+2.42%)
Jul 23, 2025	1.440	1.700	1.420	1.650	810,458	+0.19(+13.01%)
Jul 22, 2025	1.430	1.490	1.401	1.460	390,820	+0.02(+1.39%)
Jul 21, 2025	1.520	1.591	1.440	1.440	572,324	-0.09(-5.88%)
Jul 18, 2025	1.600	1.670	1.520	1.530	513,609	-0.06(-4.08%)
Jul 17, 2025	1.540	1.640	1.500	1.595	484,734	+0.10(+7.05%)
Jul 16, 2025	1.660	1.665	1.420	1.490	1,392,973	-0.14(-8.59%)
Jul 15, 2025	1.800	1.810	1.610	1.630	1,991,360	-0.04(-2.40%)
Jul 14, 2025	1.700	1.790	1.560	1.670	1,337,793	+0.11(+7.05%)
Jul 11, 2025	1.610	1.645	1.550	1.560	534,115	-0.07(-4.29%)
Jul 10, 2025	1.720	1.740	1.490	1.630	1,108,328	-0.14(-7.91%)
Jul 09, 2025	1.950	1.950	1.720	1.770	1,527,684	-0.17(-8.53%)
Jul 08, 2025	2.130	2.130	1.900	1.935	1,355,232	-0.17(-8.08%)
Jul 07, 2025	2.160	2.240	1.860	2.105	2,321,420	-0.10(-4.75%)
Jul 03, 2025	2.070	2.480	1.990	2.210	2,798,903	+0.11(+5.24%)
Jul 02, 2025	1.940	2.100	1.870	2.100	2,299,908	+0.20(+10.53%)
Jul 01, 2025	1.620	1.900	1.600	1.900	1,857,082	+0.31(+19.50%)
Jun 30, 2025	1.750	1.860	1.540	1.590	2,712,116	+0.06(+3.92%)
Jun 27, 2025	1.340	1.790	1.320	1.530	5,542,200	+0.20(+15.04%)
Jun 26, 2025	1.230	1.340	1.180	1.330	859,612	+0.13(+10.83%)
Jun 25, 2025	1.260	1.450	1.160	1.200	2,859,225	-0.09(-6.98%)
Jun 24, 2025	1.050	1.330	0.9900	1.290	5,767,918	+0.26(+25.24%)
Jun 23, 2025	1.160	1.250	0.9690	1.030	1,645,543	-0.05(-4.63%)
Jun 20, 2025	0.9400	1.240	0.8822	1.080	2,914,855	+0.17(+18.34%)
Jun 18, 2025	0.8449	0.9800	0.8337	0.9126	661,235	+0.06(+6.95%)
Jun 17, 2025	0.8000	0.8549	0.7700	0.8533	569,792	+0.06(+8.00%)
Jun 16, 2025	0.8300	0.8500	0.7570	0.7901	547,609	-0.08(-9.66%)
Jun 13, 2025	0.9090	0.9184	0.8550	0.8746	641,766	-0.05(-4.93%)
Jun 12, 2025	0.9800	1.019	0.8500	0.9200	1,025,228	-0.09(-8.91%)
Jun 11, 2025	1.080	1.220	1.000	1.010	2,142,593	-0.05(-4.72%)
Jun 10, 2025	1.000	1.100	0.9118	1.060	5,770,610	-0.31(-22.63%)
Jun 09, 2025	0.9100	2.380	0.8900	1.370	102,128,960	+0.52(+60.99%)
Jun 06, 2025	0.8500	0.8670	0.8101	0.8510	96,353	-0.00(-0.56%)
Jun 05, 2025	0.8887	0.9200	0.8012	0.8558	106,341	-0.02(-2.08%)
Jun 04, 2025	0.9000	0.9100	0.8500	0.8740	98,628	+0.01(+1.04%)
Jun 03, 2025	0.7496	0.9450	0.7372	0.8650	395,084	+0.10(+12.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citius Pharmaceuticals, Inc. - Common Stock (NQ:CTXR)

Historical Prices