Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Citius Pharmaceuticals, Inc. - Common Stock (NQ:CTXR)

0.8006 +0.0459 (+6.08%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7500	0.8006	0.7219	0.8006	309,847	+0.05(+6.08%)
Feb 06, 2026	0.7680	0.7700	0.7000	0.7547	476,857	+0.04(+6.00%)
Feb 05, 2026	0.8125	0.8500	0.7120	0.7120	1,707,945	-0.06(-7.70%)
Feb 04, 2026	0.8000	0.8000	0.7446	0.7714	193,929	-0.01(-1.51%)
Feb 03, 2026	0.7765	0.8000	0.7406	0.7832	542,300	+0.02(+3.09%)
Feb 02, 2026	0.7400	0.7682	0.7286	0.7597	404,473	+0.02(+2.65%)
Jan 30, 2026	0.7528	0.7800	0.7388	0.7401	265,237	-0.03(-3.88%)
Jan 29, 2026	0.8000	0.8000	0.7500	0.7700	386,338	-0.01(-1.29%)
Jan 28, 2026	0.8100	0.8394	0.7800	0.7801	251,127	-0.05(-5.74%)
Jan 27, 2026	0.8100	0.8323	0.7901	0.8276	275,495	+0.00(+0.13%)
Jan 26, 2026	0.8345	0.8490	0.8113	0.8265	136,898	-0.02(-2.76%)
Jan 23, 2026	0.8210	0.8500	0.8059	0.8500	182,791	+0.00(+0.06%)
Jan 22, 2026	0.8100	0.8495	0.8001	0.8495	254,593	+0.05(+6.19%)
Jan 21, 2026	0.7973	0.8100	0.7800	0.8000	275,707	-0.01(-1.34%)
Jan 20, 2026	0.8400	0.8400	0.7396	0.8109	431,081	-0.05(-5.49%)
Jan 16, 2026	0.8565	0.8580	0.8159	0.8580	277,181	+0.00(+0.18%)
Jan 15, 2026	0.8456	0.8568	0.8240	0.8565	108,617	-0.01(-0.73%)
Jan 14, 2026	0.8355	0.8628	0.8157	0.8628	181,570	+0.01(+0.65%)
Jan 13, 2026	0.8800	0.8800	0.8248	0.8572	241,559	-0.03(-3.10%)
Jan 12, 2026	0.8510	0.8846	0.8050	0.8846	347,999	-0.00(-0.35%)
Jan 09, 2026	0.8900	0.9000	0.8311	0.8877	282,201	-0.01(-1.37%)
Jan 08, 2026	0.9207	0.9309	0.8601	0.9000	261,239	-0.02(-2.68%)
Jan 07, 2026	0.9667	0.9716	0.8924	0.9248	230,085	-0.06(-5.63%)
Jan 06, 2026	0.9399	0.9900	0.9000	0.9800	381,302	+0.04(+4.27%)
Jan 05, 2026	0.8500	0.9399	0.8332	0.9399	483,699	+0.09(+10.84%)
Jan 02, 2026	0.7610	0.8604	0.7600	0.8480	426,342	+0.07(+9.14%)
Dec 31, 2025	0.7800	0.7996	0.7600	0.7770	396,677	-0.01(-0.77%)
Dec 30, 2025	0.7900	0.8487	0.7700	0.7830	470,384	-0.04(-5.27%)
Dec 29, 2025	0.8408	0.8574	0.7495	0.8266	1,123,879	-0.01(-1.69%)
Dec 26, 2025	0.8000	0.8599	0.7978	0.8408	1,325,065	+0.04(+5.02%)
Dec 24, 2025	1.180	1.180	0.6300	0.8006	18,729,016	-0.24(-23.02%)
Dec 23, 2025	1.030	1.050	1.020	1.040	3,889,212	-0.01(-0.95%)
Dec 22, 2025	1.080	1.090	1.050	1.050	183,196	-0.02(-1.87%)
Dec 19, 2025	1.020	1.090	1.010	1.070	233,634	+0.05(+4.90%)
Dec 18, 2025	1.040	1.096	1.015	1.020	174,518	-0.02(-1.92%)
Dec 17, 2025	1.090	1.105	1.040	1.040	237,307	-0.06(-5.45%)
Dec 16, 2025	1.050	1.110	1.040	1.100	180,518	+0.04(+3.77%)
Dec 15, 2025	1.120	1.150	1.060	1.060	216,600	-0.06(-5.36%)
Dec 12, 2025	1.150	1.196	1.110	1.120	194,922	-0.04(-3.45%)
Dec 11, 2025	1.160	1.195	1.130	1.160	290,047	-0.01(-0.85%)
Dec 10, 2025	1.180	1.250	1.150	1.170	316,489	-0.03(-2.50%)
Dec 09, 2025	1.100	1.200	1.100	1.200	429,830	+0.08(+7.14%)
Dec 08, 2025	1.170	1.179	1.100	1.120	337,711	-0.06(-5.08%)
Dec 05, 2025	1.240	1.257	1.180	1.180	262,935	-0.07(-5.60%)
Dec 04, 2025	1.150	1.270	1.118	1.250	469,016	+0.10(+9.17%)
Dec 03, 2025	1.270	1.290	1.140	1.145	525,550	-0.11(-9.13%)
Dec 02, 2025	1.410	1.410	1.250	1.260	330,887	-0.09(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citius Pharmaceuticals, Inc. - Common Stock (NQ:CTXR)

Historical Prices