Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Herzfeld Caribbean Basin Fund, Inc. - Closed End Fund (NQ:CUBA)

2.410 +0.000 (+0.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 2.400 2.430 2.400 2.410 57,042 +0.00(+0.00%)
Jun 05, 2025 2.420 2.430 2.410 2.410 22,812 -0.00(-0.21%)
Jun 04, 2025 2.420 2.430 2.410 2.415 33,654 +0.00(+0.09%)
Jun 03, 2025 2.420 2.427 2.400 2.413 37,184 +0.02(+0.74%)
Jun 02, 2025 2.450 2.480 2.390 2.395 37,705 -0.04(-1.44%)
May 30, 2025 2.480 2.510 2.430 2.430 18,528 +0.00(+0.00%)
May 29, 2025 2.440 2.510 2.430 2.430 12,232 -0.01(-0.41%)
May 28, 2025 2.440 2.496 2.440 2.440 18,218 -0.00(-0.20%)
May 27, 2025 2.530 2.530 2.430 2.445 29,215 -0.01(-0.20%)
May 23, 2025 2.510 2.510 2.350 2.450 100,516 -0.01(-0.28%)
May 22, 2025 2.530 2.530 2.411 2.457 68,090 -0.05(-1.82%)
May 21, 2025 2.457 2.557 2.439 2.503 113,823 +0.07(+3.01%)
May 20, 2025 2.420 2.439 2.407 2.430 89,969 +0.05(+1.92%)
May 19, 2025 2.338 2.393 2.338 2.384 150,952 +0.00(+0.19%)
May 16, 2025 2.384 2.384 2.347 2.379 17,465 +0.00(+0.19%)
May 15, 2025 2.375 2.402 2.352 2.375 160,970 -0.02(-0.76%)
May 14, 2025 2.338 2.393 2.329 2.393 59,205 +0.04(+1.55%)
May 13, 2025 2.347 2.375 2.329 2.357 58,502 +0.01(+0.39%)
May 12, 2025 2.329 2.466 2.320 2.347 103,153 +0.04(+1.58%)
May 09, 2025 2.320 2.425 2.220 2.311 200,789 -0.04(-1.56%)
May 08, 2025 2.283 2.347 2.279 2.347 8,597 +0.05(+2.39%)
May 07, 2025 2.267 2.300 2.238 2.293 14,894 +0.03(+1.21%)
May 06, 2025 2.302 2.366 2.249 2.265 15,476 -0.02(-0.80%)
May 05, 2025 2.347 2.347 2.283 2.283 7,178 -0.03(-1.19%)
May 02, 2025 2.283 2.347 2.283 2.311 67,956 +0.01(+0.60%)
May 01, 2025 2.338 2.338 2.259 2.297 23,198 -0.01(-0.60%)
Apr 30, 2025 2.320 2.320 2.249 2.311 31,456 +0.03(+1.20%)
Apr 29, 2025 2.247 2.283 2.238 2.283 49,663 +0.01(+0.40%)
Apr 28, 2025 2.283 2.283 2.238 2.274 20,175 +0.02(+0.81%)
Apr 25, 2025 2.220 2.257 2.210 2.256 77,494 +0.03(+1.23%)
Apr 24, 2025 2.238 2.238 2.201 2.229 10,249 +0.01(+0.41%)
Apr 23, 2025 2.192 2.265 2.192 2.220 21,645 -0.01(-0.41%)
Apr 22, 2025 2.201 2.238 2.165 2.229 74,531 +0.05(+2.09%)
Apr 21, 2025 2.201 2.214 2.183 2.183 14,705 -0.02(-0.83%)
Apr 17, 2025 2.238 2.238 2.183 2.201 17,859 -0.03(-1.23%)
Apr 16, 2025 2.242 2.265 2.228 2.229 7,815 +0.00(+0.00%)
Apr 15, 2025 2.229 2.229 2.210 2.229 5,683 +0.01(+0.41%)
Apr 14, 2025 2.265 2.293 2.201 2.220 12,684 -0.05(-2.02%)
Apr 11, 2025 2.192 2.283 2.192 2.265 43,090 +0.09(+4.20%)
Apr 10, 2025 2.329 2.329 2.174 2.174 22,326 -0.19(-8.11%)
Apr 09, 2025 2.156 2.366 2.156 2.366 51,227 +0.18(+8.37%)
Apr 08, 2025 2.339 2.374 2.174 2.183 21,517 +0.01(+0.42%)
Apr 07, 2025 2.210 2.229 2.156 2.174 163,906 -0.09(-3.82%)
Apr 04, 2025 2.375 2.375 2.220 2.260 85,920 -0.06(-2.58%)
Apr 03, 2025 2.420 2.420 2.302 2.320 79,943 -0.09(-3.79%)
Apr 02, 2025 2.397 2.437 2.393 2.411 38,136 -0.05(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.