Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Culp, Inc. - Common Shares (NQ:CULP)

3.200 -0.050 (-1.54%)

Streaming Delayed Price Updated: 12:29 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	3.210	3.265	3.210	3.250	15,327	+0.00(+0.00%)
Apr 27, 2026	3.050	3.310	3.050	3.250	51,176	+0.23(+7.62%)
Apr 24, 2026	3.075	3.085	3.018	3.020	7,159	-0.02(-0.66%)
Apr 23, 2026	3.000	3.060	2.960	3.040	23,153	+0.03(+1.00%)
Apr 22, 2026	3.020	3.054	2.930	3.010	25,349	-0.01(-0.33%)
Apr 21, 2026	3.010	3.060	2.930	3.020	80,842	+0.00(+0.00%)
Apr 20, 2026	3.080	3.100	3.010	3.020	27,786	-0.05(-1.63%)
Apr 17, 2026	3.060	3.130	2.980	3.070	99,237	+0.05(+1.66%)
Apr 16, 2026	3.030	3.030	2.930	3.020	63,497	+0.02(+0.67%)
Apr 15, 2026	3.060	3.060	2.960	3.000	136,144	-0.01(-0.33%)
Apr 14, 2026	2.990	3.010	2.880	3.010	117,177	+0.07(+2.38%)
Apr 13, 2026	2.970	3.050	2.930	2.940	65,653	+0.01(+0.34%)
Apr 10, 2026	2.770	2.970	2.700	2.930	87,289	+0.16(+5.78%)
Apr 09, 2026	2.800	2.840	2.770	2.770	46,069	-0.06(-2.12%)
Apr 08, 2026	2.870	2.925	2.805	2.830	29,734	-0.02(-0.70%)
Apr 07, 2026	2.750	2.885	2.750	2.850	4,468	+0.04(+1.42%)
Apr 06, 2026	2.760	2.850	2.700	2.810	10,500	+0.10(+3.69%)
Apr 02, 2026	2.819	2.819	2.710	2.710	23,059	-0.01(-0.37%)
Apr 01, 2026	2.762	2.855	2.710	2.720	53,849	-0.02(-0.73%)
Mar 31, 2026	2.720	2.870	2.710	2.740	61,321	-0.01(-0.36%)
Mar 30, 2026	2.750	2.840	2.710	2.750	25,186	+0.00(+0.00%)
Mar 27, 2026	2.790	2.861	2.730	2.750	17,212	-0.04(-1.43%)
Mar 26, 2026	2.708	2.973	2.700	2.790	10,035	+0.00(+0.00%)
Mar 25, 2026	2.800	2.860	2.730	2.790	91,764	-0.01(-0.36%)
Mar 24, 2026	2.840	2.990	2.770	2.800	18,986	-0.02(-0.71%)
Mar 23, 2026	2.790	2.930	2.780	2.820	24,842	+0.03(+1.08%)
Mar 20, 2026	2.920	3.020	2.790	2.790	87,660	-0.18(-6.06%)
Mar 19, 2026	2.940	3.070	2.920	2.970	16,102	-0.01(-0.34%)
Mar 18, 2026	3.080	3.133	2.930	2.980	104,138	-0.04(-1.32%)
Mar 17, 2026	3.010	3.088	2.990	3.020	57,308	+0.02(+0.67%)
Mar 16, 2026	2.950	3.160	2.950	3.000	34,510	+0.04(+1.35%)
Mar 13, 2026	2.870	2.980	2.770	2.960	37,603	+0.13(+4.59%)
Mar 12, 2026	2.860	2.940	2.760	2.830	75,571	-0.20(-6.60%)
Mar 11, 2026	3.100	3.200	3.010	3.030	55,380	-0.08(-2.57%)
Mar 10, 2026	3.189	3.255	3.100	3.110	7,787	-0.04(-1.27%)
Mar 09, 2026	3.246	3.246	3.100	3.150	26,461	-0.10(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp, Inc. - Common Shares (NQ:CULP)

Historical Prices