Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cuprina Holdings (Cayman) Limited - Ordinary shares (NQ:CUPR)

0.3947 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.3200 0.4099 0.3139 0.3947 46,055,288 +0.06(+16.43%)
Apr 02, 2026 0.3263 0.3390 0.3201 0.3390 69,321 +0.01(+1.80%)
Apr 01, 2026 0.3020 0.3330 0.2910 0.3330 242,983 +0.04(+13.77%)
Mar 31, 2026 0.2990 0.3097 0.2851 0.2927 251,215 -0.00(-0.37%)
Mar 30, 2026 0.3011 0.3190 0.2800 0.2938 1,259,873 -0.11(-26.42%)
Mar 27, 2026 0.3400 0.4166 0.3400 0.3993 3,969,233 +0.04(+11.66%)
Mar 26, 2026 0.3200 0.3600 0.3101 0.3576 207,570 +0.03(+10.34%)
Mar 25, 2026 0.3216 0.3399 0.3100 0.3241 37,220 -0.00(-1.25%)
Mar 24, 2026 0.3200 0.3400 0.3000 0.3282 303,659 -0.01(-2.00%)
Mar 23, 2026 0.3200 0.3556 0.2975 0.3349 98,653 +0.01(+1.79%)
Mar 20, 2026 0.3222 0.3371 0.3211 0.3290 38,374 -0.01(-2.43%)
Mar 19, 2026 0.3400 0.3500 0.3291 0.3372 56,158 -0.00(-1.23%)
Mar 18, 2026 0.3500 0.3501 0.3247 0.3414 60,394 +0.00(+0.38%)
Mar 17, 2026 0.3469 0.3599 0.3392 0.3401 24,186 -0.02(-5.66%)
Mar 16, 2026 0.3845 0.3847 0.3436 0.3605 58,035 -0.01(-3.38%)
Mar 13, 2026 0.3899 0.3899 0.3700 0.3731 12,937 -0.02(-5.59%)
Mar 12, 2026 0.3978 0.3978 0.3548 0.3952 50,081 -0.00(-1.20%)
Mar 11, 2026 0.3479 0.4234 0.3479 0.4000 156,682 +0.03(+8.11%)
Mar 10, 2026 0.3500 0.3700 0.3305 0.3700 17,817 +0.00(+0.00%)
Mar 09, 2026 0.3350 0.3700 0.3350 0.3700 72,819 -0.01(-3.47%)
Mar 06, 2026 0.3551 0.3850 0.3206 0.3833 44,231 +0.02(+6.21%)
Mar 05, 2026 0.3559 0.3851 0.3499 0.3609 110,412 -0.04(-9.91%)
Mar 04, 2026 0.3200 0.4200 0.2801 0.4006 5,085,422 +0.07(+20.70%)
Mar 03, 2026 0.3133 0.3470 0.3133 0.3319 84,333 -0.02(-4.79%)
Mar 02, 2026 0.3658 0.3822 0.3223 0.3486 145,160 -0.02(-4.83%)
Feb 27, 2026 0.3800 0.3850 0.3651 0.3663 49,290 -0.02(-4.86%)
Feb 26, 2026 0.3763 0.3950 0.3628 0.3850 111,868 +0.01(+2.31%)
Feb 25, 2026 0.4041 0.4050 0.3721 0.3763 72,778 -0.02(-5.92%)
Feb 24, 2026 0.4078 0.4145 0.4000 0.4000 11,248 -0.01(-3.61%)
Feb 23, 2026 0.4150 0.4151 0.3862 0.4150 155,061 -0.00(-0.05%)
Feb 20, 2026 0.4175 0.4175 0.4150 0.4152 35,504 -0.01(-2.31%)
Feb 19, 2026 0.4200 0.4312 0.4150 0.4250 18,175 -0.02(-3.41%)
Feb 18, 2026 0.4400 0.4400 0.4300 0.4400 23,229 -0.01(-1.12%)
Feb 17, 2026 0.4351 0.4490 0.4351 0.4450 38,670 +0.02(+3.49%)
Feb 13, 2026 0.4299 0.4300 0.4250 0.4300 13,555 +0.00(+0.75%)
Feb 12, 2026 0.4258 0.4368 0.4200 0.4268 15,791 -0.01(-2.29%)
Feb 11, 2026 0.4700 0.4700 0.4175 0.4368 20,610 -0.00(-0.50%)
Feb 10, 2026 0.4150 0.4390 0.4150 0.4390 59,344 +0.02(+5.12%)
Feb 09, 2026 0.4730 0.4730 0.4163 0.4176 43,829 +0.00(+0.31%)
Feb 06, 2026 0.4197 0.4268 0.4000 0.4163 27,849 -0.01(-2.57%)
Feb 05, 2026 0.4200 0.4300 0.4014 0.4273 69,904 +0.01(+2.86%)
Feb 04, 2026 0.4346 0.4346 0.4150 0.4154 65,235 -0.02(-4.42%)
Feb 03, 2026 0.4497 0.4497 0.4303 0.4346 38,374 +0.00(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.