Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currenc Group Inc. - Ordinary Shares (NQ:CURR)

1.190 -0.070 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.280 1.300 1.200 1.260 96,437 +0.00(+0.00%)
May 07, 2025 1.270 1.280 1.220 1.260 38,399 -0.01(-0.79%)
May 06, 2025 1.360 1.375 1.250 1.270 131,653 -0.09(-6.62%)
May 05, 2025 1.400 1.400 1.350 1.360 127,600 -0.05(-3.55%)
May 02, 2025 1.420 1.420 1.390 1.410 39,657 -0.00(-0.28%)
May 01, 2025 1.440 1.470 1.400 1.414 69,834 -0.03(-1.81%)
Apr 30, 2025 1.440 1.480 1.400 1.440 47,773 -0.02(-1.37%)
Apr 29, 2025 1.430 1.490 1.430 1.460 33,092 +0.01(+0.41%)
Apr 28, 2025 1.510 1.510 1.449 1.454 35,317 -0.08(-4.97%)
Apr 25, 2025 1.500 1.580 1.460 1.530 57,564 -0.02(-1.29%)
Apr 24, 2025 1.510 1.600 1.454 1.550 108,696 +0.04(+2.65%)
Apr 23, 2025 1.470 1.551 1.420 1.510 76,414 +0.05(+3.42%)
Apr 22, 2025 1.430 1.500 1.410 1.460 82,366 +0.06(+4.29%)
Apr 21, 2025 1.510 1.570 1.380 1.400 80,584 -0.14(-9.09%)
Apr 17, 2025 1.520 1.540 1.470 1.540 46,145 +0.07(+4.76%)
Apr 16, 2025 1.500 1.540 1.430 1.470 24,584 -0.03(-2.00%)
Apr 15, 2025 1.550 1.590 1.441 1.500 56,307 -0.09(-5.66%)
Apr 14, 2025 1.550 1.600 1.520 1.590 24,287 +0.00(+0.00%)
Apr 11, 2025 1.550 1.600 1.521 1.590 19,511 +0.08(+5.30%)
Apr 10, 2025 1.590 1.624 1.410 1.510 25,797 -0.04(-2.77%)
Apr 09, 2025 1.310 1.631 1.260 1.553 81,692 +0.22(+16.77%)
Apr 08, 2025 1.430 1.455 1.290 1.330 112,504 -0.10(-6.99%)
Apr 07, 2025 1.440 1.580 1.400 1.430 33,050 -0.09(-5.92%)
Apr 04, 2025 1.660 1.660 1.370 1.520 90,808 -0.11(-6.75%)
Apr 03, 2025 1.560 1.660 1.530 1.630 35,214 +0.02(+1.24%)
Apr 02, 2025 1.590 1.690 1.590 1.610 68,444 +0.04(+2.55%)
Apr 01, 2025 1.460 1.760 1.440 1.570 185,420 +0.06(+3.97%)
Mar 31, 2025 1.460 1.530 1.420 1.510 70,597 +0.05(+3.42%)
Mar 28, 2025 1.500 1.500 1.402 1.460 94,514 -0.05(-3.31%)
Mar 27, 2025 1.760 1.760 1.440 1.510 395,429 -0.22(-12.72%)
Mar 26, 2025 1.650 1.760 1.650 1.730 48,897 +0.04(+2.37%)
Mar 25, 2025 1.810 1.820 1.640 1.690 225,346 -0.09(-5.06%)
Mar 24, 2025 1.690 1.825 1.680 1.780 163,916 +0.06(+3.49%)
Mar 21, 2025 1.700 1.811 1.600 1.720 210,905 -0.06(-3.37%)
Mar 20, 2025 1.730 1.830 1.610 1.780 210,884 -0.03(-1.66%)
Mar 19, 2025 1.800 1.836 1.790 1.810 199,344 +0.03(+1.69%)
Mar 18, 2025 2.650 2.731 1.720 1.780 2,299,678 -0.79(-30.74%)
Mar 17, 2025 2.050 2.790 1.963 2.570 2,258,759 +0.54(+26.60%)
Mar 14, 2025 3.545 3.545 1.840 2.030 1,424,003 -1.43(-41.33%)
Mar 13, 2025 3.160 3.660 3.000 3.460 1,015,572 +0.47(+15.72%)
Mar 12, 2025 2.780 3.080 2.780 2.990 650,527 +0.21(+7.55%)
Mar 11, 2025 2.680 3.100 2.650 2.780 733,650 +0.15(+5.70%)
Mar 10, 2025 2.300 2.690 2.300 2.630 754,263 +0.38(+16.89%)
Mar 07, 2025 2.350 2.370 2.220 2.250 288,000 +0.05(+2.27%)
Mar 06, 2025 2.150 2.265 2.150 2.200 240,636 +0.05(+2.33%)
Mar 05, 2025 2.170 2.190 2.020 2.150 146,626 +0.04(+1.90%)
Mar 04, 2025 2.100 2.140 2.020 2.110 116,079 +0.01(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.