Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Curanex Pharmaceuticals Inc - Common Stock (NQ:CURX)

0.6127 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.5950 0.6379 0.5711 0.6127 198,350 +0.02(+2.91%)
Nov 05, 2025 0.5900 0.5998 0.5354 0.5954 332,254 -0.00(-0.73%)
Nov 04, 2025 0.6300 0.6721 0.5900 0.5998 449,287 -0.07(-10.77%)
Nov 03, 2025 0.6660 0.6899 0.6413 0.6722 155,503 -0.01(-0.78%)
Oct 31, 2025 0.6900 0.7061 0.6520 0.6775 239,492 +0.02(+2.65%)
Oct 30, 2025 0.6944 0.7800 0.6275 0.6600 2,030,990 -0.05(-7.61%)
Oct 29, 2025 0.7436 0.7840 0.6891 0.7144 245,237 -0.05(-6.07%)
Oct 28, 2025 0.8000 0.8300 0.7130 0.7606 336,807 -0.04(-4.91%)
Oct 27, 2025 0.6600 0.8466 0.6600 0.7999 1,537,898 +0.14(+21.11%)
Oct 24, 2025 0.6400 0.6699 0.6400 0.6605 99,512 +0.01(+2.29%)
Oct 23, 2025 0.6890 0.6890 0.6358 0.6457 136,793 -0.02(-3.32%)
Oct 22, 2025 0.5710 0.6800 0.5610 0.6679 903,025 +0.08(+14.39%)
Oct 21, 2025 0.5700 0.5900 0.5700 0.5839 320,826 -0.00(-0.53%)
Oct 20, 2025 0.6280 0.6280 0.5720 0.5870 460,667 -0.02(-3.72%)
Oct 17, 2025 0.6609 0.6700 0.6084 0.6097 668,357 -0.09(-12.29%)
Oct 16, 2025 0.6500 0.7720 0.6006 0.6951 3,341,275 +0.03(+4.07%)
Oct 15, 2025 0.6600 0.6899 0.6540 0.6679 168,084 -0.01(-1.20%)
Oct 14, 2025 0.6500 0.6880 0.6339 0.6760 229,285 +0.02(+2.74%)
Oct 13, 2025 0.6900 0.7198 0.6400 0.6580 409,986 -0.04(-5.78%)
Oct 10, 2025 0.7495 0.7600 0.6780 0.6984 548,436 -0.04(-5.49%)
Oct 09, 2025 0.7100 0.7600 0.7100 0.7390 484,454 +0.02(+2.21%)
Oct 08, 2025 0.7185 0.7600 0.7000 0.7230 506,357 -0.00(-0.17%)
Oct 07, 2025 0.7800 0.7989 0.7062 0.7242 1,022,047 -0.06(-7.15%)
Oct 06, 2025 0.7700 0.7800 0.7400 0.7800 371,604 +0.00(+0.00%)
Oct 03, 2025 0.8000 0.8199 0.7551 0.7800 566,413 -0.02(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.