Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Curanex Pharmaceuticals Inc - Common Stock (NQ:CURX)

0.3000 +0.0240 (+8.70%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2840	0.3099	0.2814	0.3000	120,435	+0.02(+8.70%)
Feb 06, 2026	0.2750	0.2900	0.2620	0.2760	126,925	+0.01(+2.99%)
Feb 05, 2026	0.2886	0.3000	0.2680	0.2680	313,611	-0.02(-7.20%)
Feb 04, 2026	0.3049	0.3100	0.2816	0.2888	329,757	-0.01(-4.21%)
Feb 03, 2026	0.3250	0.3549	0.3014	0.3015	881,929	-0.03(-9.24%)
Feb 02, 2026	0.3213	0.3396	0.3200	0.3322	98,989	+0.01(+2.59%)
Jan 30, 2026	0.3400	0.3525	0.3221	0.3238	141,334	-0.01(-3.34%)
Jan 29, 2026	0.3400	0.3500	0.3306	0.3350	285,977	-0.01(-2.62%)
Jan 28, 2026	0.3630	0.3630	0.3440	0.3440	161,638	-0.01(-2.16%)
Jan 27, 2026	0.3344	0.3947	0.3344	0.3516	514,185	+0.02(+5.21%)
Jan 26, 2026	0.3516	0.3754	0.3310	0.3342	120,855	-0.02(-6.67%)
Jan 23, 2026	0.3557	0.3781	0.3556	0.3581	273,844	-0.01(-1.62%)
Jan 22, 2026	0.3745	0.3745	0.3542	0.3640	232,123	-0.00(-0.57%)
Jan 21, 2026	0.3749	0.3999	0.3654	0.3661	322,276	-0.02(-4.19%)
Jan 20, 2026	0.3650	0.3900	0.3601	0.3821	448,571	+0.02(+6.11%)
Jan 16, 2026	0.3583	0.4083	0.3583	0.3601	372,367	-0.01(-2.52%)
Jan 15, 2026	0.3611	0.3994	0.3523	0.3694	290,993	+0.01(+3.16%)
Jan 14, 2026	0.3515	0.3700	0.3515	0.3581	292,232	+0.00(+0.17%)
Jan 13, 2026	0.3660	0.3736	0.3501	0.3575	221,200	-0.01(-2.75%)
Jan 12, 2026	0.3800	0.3800	0.3600	0.3676	55,674	-0.01(-1.97%)
Jan 09, 2026	0.3505	0.3800	0.3505	0.3750	69,099	+0.00(+1.27%)
Jan 08, 2026	0.3599	0.3790	0.3562	0.3703	60,669	+0.00(+0.93%)
Jan 07, 2026	0.3500	0.3850	0.3500	0.3669	88,984	+0.00(+0.03%)
Jan 06, 2026	0.3800	0.3891	0.3626	0.3668	71,964	-0.00(-0.62%)
Jan 05, 2026	0.3784	0.3900	0.3510	0.3691	93,368	+0.00(+0.22%)
Jan 02, 2026	0.3300	0.3790	0.3300	0.3683	162,292	+0.04(+11.40%)
Dec 31, 2025	0.3330	0.3434	0.3220	0.3306	236,543	-0.00(-1.31%)
Dec 30, 2025	0.3546	0.3546	0.3350	0.3350	220,420	-0.02(-4.61%)
Dec 29, 2025	0.3400	0.3692	0.3400	0.3512	223,713	-0.01(-3.33%)
Dec 26, 2025	0.3950	0.4017	0.3506	0.3633	365,075	-0.04(-9.11%)
Dec 24, 2025	0.4147	0.4295	0.3950	0.3997	189,329	-0.03(-6.50%)
Dec 23, 2025	0.3902	0.4401	0.3900	0.4275	492,988	+0.04(+9.56%)
Dec 22, 2025	0.3849	0.4094	0.3849	0.3902	142,214	+0.02(+4.08%)
Dec 19, 2025	0.4080	0.4150	0.3749	0.3749	94,142	-0.02(-5.14%)
Dec 18, 2025	0.3999	0.4000	0.3877	0.3952	70,286	+0.02(+4.00%)
Dec 17, 2025	0.4001	0.4151	0.3800	0.3800	140,352	-0.03(-6.38%)
Dec 16, 2025	0.4320	0.4320	0.3900	0.4059	213,815	-0.02(-4.02%)
Dec 15, 2025	0.4400	0.4396	0.4202	0.4229	66,571	-0.03(-6.89%)
Dec 12, 2025	0.4890	0.4890	0.4450	0.4542	107,316	-0.01(-1.30%)
Dec 11, 2025	0.4500	0.4767	0.4400	0.4602	60,742	-0.00(-0.26%)
Dec 10, 2025	0.4625	0.4801	0.4352	0.4614	175,241	-0.02(-3.23%)
Dec 09, 2025	0.4500	0.4922	0.4498	0.4768	184,884	+0.03(+5.96%)
Dec 08, 2025	0.4350	0.4600	0.4306	0.4500	154,860	+0.02(+3.45%)
Dec 05, 2025	0.4500	0.5000	0.4300	0.4350	272,126	-0.01(-2.31%)
Dec 04, 2025	0.4300	0.4500	0.4103	0.4453	127,097	+0.00(+0.93%)
Dec 03, 2025	0.4200	0.4702	0.4033	0.4412	719,780	+0.03(+7.48%)
Dec 02, 2025	0.4500	0.4760	0.4012	0.4105	387,190	-0.02(-4.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Curanex Pharmaceuticals Inc - Common Stock (NQ:CURX)

Historical Prices