Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Curanex Pharmaceuticals Inc - Common Stock (NQ:CURX)

0.4901 -0.0199 (-3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.4403	0.5284	0.4403	0.4901	210,111	-0.02(-3.90%)
Apr 01, 2026	0.4900	0.5425	0.4902	0.5100	123,465	-0.00(-0.25%)
Mar 31, 2026	0.4360	0.5430	0.4360	0.5113	262,390	+0.02(+4.77%)
Mar 30, 2026	0.4800	0.5100	0.4602	0.4880	102,036	+0.01(+1.67%)
Mar 27, 2026	0.5100	0.5100	0.4800	0.4800	146,366	-0.03(-6.08%)
Mar 26, 2026	0.5125	0.5191	0.5002	0.5111	92,119	-0.01(-1.33%)
Mar 25, 2026	0.5500	0.5550	0.4900	0.5180	549,194	+0.01(+1.07%)
Mar 24, 2026	0.4614	0.5587	0.4614	0.5125	1,300,502	+0.05(+10.69%)
Mar 23, 2026	0.4582	0.4800	0.4201	0.4630	327,132	+0.00(+1.03%)
Mar 20, 2026	0.4110	0.4583	0.4101	0.4583	139,998	+0.03(+7.84%)
Mar 19, 2026	0.4462	0.4462	0.4000	0.4250	96,614	-0.03(-5.56%)
Mar 18, 2026	0.4200	0.4500	0.4001	0.4500	285,659	+0.04(+10.43%)
Mar 17, 2026	0.4000	0.4325	0.4001	0.4075	191,628	-0.00(-0.61%)
Mar 16, 2026	0.3800	0.4209	0.3800	0.4100	371,414	+0.03(+6.77%)
Mar 13, 2026	0.3800	0.4100	0.3800	0.3840	107,727	-0.00(-0.21%)
Mar 12, 2026	0.4400	0.4430	0.3848	0.3848	142,463	-0.05(-11.60%)
Mar 11, 2026	0.4500	0.5000	0.4325	0.4353	790,793	+0.03(+6.17%)
Mar 10, 2026	0.3725	0.4353	0.3701	0.4100	483,097	+0.03(+7.87%)
Mar 09, 2026	0.3929	0.4014	0.3715	0.3801	426,558	-0.01(-2.54%)
Mar 06, 2026	0.4030	0.4159	0.3811	0.3900	148,029	-0.01(-2.28%)
Mar 05, 2026	0.4110	0.4278	0.3800	0.3991	548,334	-0.02(-5.00%)
Mar 04, 2026	0.4200	0.4467	0.4130	0.4201	578,049	-0.04(-8.19%)
Mar 03, 2026	0.4192	0.4630	0.4100	0.4576	678,714	-0.01(-2.22%)
Mar 02, 2026	0.4228	0.4680	0.3861	0.4680	1,826,135	+0.02(+3.93%)
Feb 27, 2026	0.4500	0.5350	0.4248	0.4503	6,084,341	-0.01(-2.09%)
Feb 26, 2026	0.4820	0.6666	0.4500	0.4599	207,320,496	+0.14(+45.77%)
Feb 25, 2026	0.3200	0.3449	0.2976	0.3155	35,858,980	+0.01(+4.26%)
Feb 24, 2026	0.3102	0.3157	0.3026	0.3026	46,369	-0.00(-1.14%)
Feb 23, 2026	0.3000	0.3200	0.2953	0.3061	95,800	-0.00(-1.26%)
Feb 20, 2026	0.3100	0.3300	0.3100	0.3100	112,171	-0.01(-3.06%)
Feb 19, 2026	0.3050	0.3198	0.2901	0.3198	104,083	+0.02(+7.32%)
Feb 18, 2026	0.2870	0.3093	0.2857	0.2980	139,842	+0.02(+5.71%)
Feb 17, 2026	0.2800	0.2900	0.2756	0.2819	53,662	-0.00(-1.57%)
Feb 13, 2026	0.2772	0.2920	0.2772	0.2864	64,114	+0.01(+3.32%)
Feb 12, 2026	0.2713	0.2952	0.2713	0.2772	76,991	-0.01(-2.08%)
Feb 11, 2026	0.3060	0.3099	0.2750	0.2831	148,277	-0.02(-5.82%)
Feb 10, 2026	0.3086	0.3086	0.3001	0.3006	52,766	+0.00(+0.20%)
Feb 09, 2026	0.2840	0.3099	0.2814	0.3000	120,435	+0.02(+8.70%)
Feb 06, 2026	0.2750	0.2900	0.2620	0.2760	126,925	+0.01(+2.99%)
Feb 05, 2026	0.2886	0.3000	0.2680	0.2680	313,611	-0.02(-7.20%)
Feb 04, 2026	0.3049	0.3100	0.2816	0.2888	329,757	-0.01(-4.21%)
Feb 03, 2026	0.3250	0.3549	0.3014	0.3015	881,929	-0.03(-9.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Curanex Pharmaceuticals Inc - Common Stock (NQ:CURX)

Historical Prices