Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CapsoVision, Inc. - Common Stock (NQ:CV)

7.440 +0.790 (+11.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 6.600 7.500 6.500 7.440 252,031 +0.79(+11.88%)
Apr 01, 2026 7.470 7.487 6.520 6.650 226,964 -0.64(-8.78%)
Mar 31, 2026 7.150 7.470 7.000 7.290 150,409 +0.13(+1.82%)
Mar 30, 2026 7.290 7.530 6.890 7.160 195,847 -0.35(-4.66%)
Mar 27, 2026 6.840 7.790 6.255 7.510 288,209 -0.02(-0.27%)
Mar 26, 2026 8.160 8.656 7.500 7.530 348,714 -0.74(-8.95%)
Mar 25, 2026 8.630 9.170 8.125 8.270 465,897 -0.42(-4.83%)
Mar 24, 2026 8.400 8.750 7.100 8.690 1,039,896 +0.51(+6.23%)
Mar 23, 2026 6.960 8.950 6.900 8.180 1,965,860 +1.31(+19.07%)
Mar 20, 2026 5.840 7.350 5.840 6.870 3,341,188 +0.69(+11.17%)
Mar 19, 2026 5.540 6.180 5.360 6.180 497,406 +0.72(+13.19%)
Mar 18, 2026 5.500 5.500 5.055 5.460 441,862 -0.06(-1.09%)
Mar 17, 2026 5.190 5.600 5.190 5.520 234,774 +0.38(+7.39%)
Mar 16, 2026 5.540 6.870 5.110 5.140 905,053 -0.38(-6.88%)
Mar 13, 2026 5.340 5.520 5.240 5.520 181,592 +0.16(+2.99%)
Mar 12, 2026 5.280 5.460 5.200 5.360 224,774 +0.06(+1.13%)
Mar 11, 2026 5.220 5.300 5.150 5.300 158,027 +0.11(+2.12%)
Mar 10, 2026 5.100 5.221 5.065 5.190 171,646 +0.09(+1.76%)
Mar 09, 2026 5.100 5.150 4.740 5.100 231,483 -0.02(-0.39%)
Mar 06, 2026 5.050 5.160 5.020 5.120 175,772 +0.06(+1.19%)
Mar 05, 2026 5.190 5.280 4.930 5.060 280,563 -0.13(-2.50%)
Mar 04, 2026 5.310 5.455 5.190 5.190 233,866 -0.14(-2.63%)
Mar 03, 2026 5.295 5.410 5.220 5.330 113,559 -0.06(-1.11%)
Mar 02, 2026 5.500 5.660 5.330 5.390 245,851 -0.10(-1.82%)
Feb 27, 2026 5.130 5.520 5.050 5.490 267,947 +0.41(+8.07%)
Feb 26, 2026 5.190 5.260 5.050 5.080 209,544 -0.15(-2.87%)
Feb 25, 2026 4.970 5.250 4.970 5.230 225,569 +0.28(+5.66%)
Feb 24, 2026 5.330 5.470 4.920 4.950 442,507 -0.43(-7.99%)
Feb 23, 2026 4.730 5.390 4.690 5.380 626,225 +0.70(+14.96%)
Feb 20, 2026 4.680 4.830 4.500 4.680 166,248 +0.04(+0.86%)
Feb 19, 2026 4.720 4.740 4.550 4.640 72,880 -0.09(-1.90%)
Feb 18, 2026 4.890 4.900 4.728 4.730 56,483 -0.15(-3.07%)
Feb 17, 2026 4.850 5.000 4.680 4.880 72,708 +0.05(+1.04%)
Feb 13, 2026 4.710 4.850 4.620 4.830 64,822 +0.12(+2.55%)
Feb 12, 2026 4.870 4.870 4.550 4.710 148,988 -0.12(-2.48%)
Feb 11, 2026 4.800 4.980 4.670 4.830 226,133 +0.14(+2.99%)
Feb 10, 2026 5.170 5.170 4.650 4.690 301,060 -0.38(-7.50%)
Feb 09, 2026 5.000 5.120 4.891 5.070 332,770 +0.11(+2.22%)
Feb 06, 2026 4.990 5.030 4.890 4.960 153,139 +0.09(+1.85%)
Feb 05, 2026 5.000 5.040 4.800 4.870 227,026 -0.13(-2.60%)
Feb 04, 2026 5.000 5.100 4.900 5.000 149,913 +0.00(+0.00%)
Feb 03, 2026 5.420 5.480 4.890 5.000 202,040 -0.47(-8.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.