Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CapsoVision, Inc. - Common Stock (NQ:CV)

3.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	3.650	3.650	3.520	3.560	19,691	-0.08(-2.20%)
Sep 08, 2025	3.550	3.690	3.434	3.640	34,308	+0.06(+1.68%)
Sep 05, 2025	3.690	3.770	3.550	3.580	37,898	-0.20(-5.29%)
Sep 04, 2025	3.600	3.840	3.500	3.780	81,145	+0.18(+5.00%)
Sep 03, 2025	3.690	3.690	3.600	3.600	18,087	-0.05(-1.37%)
Sep 02, 2025	3.640	3.773	3.610	3.650	18,561	-0.10(-2.67%)
Aug 29, 2025	3.990	3.990	3.600	3.750	69,734	-0.18(-4.58%)
Aug 28, 2025	3.910	4.000	3.910	3.930	12,915	-0.03(-0.76%)
Aug 27, 2025	3.900	4.000	3.900	3.960	26,036	+0.03(+0.76%)
Aug 26, 2025	3.970	4.020	3.900	3.930	26,070	-0.06(-1.50%)
Aug 25, 2025	4.000	4.000	3.880	3.990	30,842	-0.01(-0.25%)
Aug 22, 2025	3.980	4.000	3.900	4.000	18,540	+0.02(+0.50%)
Aug 21, 2025	3.980	4.000	3.900	3.980	11,217	+0.04(+1.02%)
Aug 20, 2025	3.880	4.000	3.880	3.940	11,864	+0.05(+1.29%)
Aug 19, 2025	3.890	4.000	3.880	3.890	22,723	-0.11(-2.75%)
Aug 18, 2025	3.950	4.000	3.860	4.000	25,305	+0.15(+3.90%)
Aug 15, 2025	3.930	4.090	3.850	3.850	28,653	-0.17(-4.23%)
Aug 14, 2025	4.020	4.120	4.000	4.020	11,528	-0.05(-1.23%)
Aug 13, 2025	4.040	4.104	4.000	4.070	13,055	+0.01(+0.25%)
Aug 12, 2025	4.010	4.140	3.979	4.060	21,210	-0.05(-1.22%)
Aug 11, 2025	3.990	4.180	3.940	4.110	11,879	+0.18(+4.58%)
Aug 08, 2025	4.290	4.290	3.850	3.930	120,608	-0.36(-8.39%)
Aug 07, 2025	4.280	4.300	4.180	4.290	26,378	+0.07(+1.66%)
Aug 06, 2025	4.120	4.340	4.120	4.220	34,069	+0.08(+1.93%)
Aug 05, 2025	4.050	4.300	4.050	4.140	36,967	+0.04(+0.98%)
Aug 04, 2025	3.910	4.108	3.860	4.100	74,951	+0.19(+4.86%)
Aug 01, 2025	3.860	4.024	3.850	3.910	50,883	+0.04(+1.16%)
Jul 31, 2025	4.130	4.390	3.810	3.865	117,181	-0.25(-5.96%)
Jul 30, 2025	4.340	4.520	4.110	4.110	71,593	-0.43(-9.47%)
Jul 29, 2025	4.300	4.600	4.300	4.540	86,277	+0.19(+4.37%)
Jul 28, 2025	4.040	4.350	4.020	4.350	84,272	+0.35(+8.75%)
Jul 25, 2025	4.270	4.300	4.000	4.000	88,903	-0.27(-6.32%)
Jul 24, 2025	4.400	4.400	4.180	4.270	47,907	+0.02(+0.47%)
Jul 23, 2025	4.330	4.390	4.250	4.250	78,618	-0.15(-3.41%)
Jul 22, 2025	4.150	4.420	4.150	4.400	48,945	-0.05(-1.12%)
Jul 21, 2025	4.450	4.480	4.200	4.450	174,458	-0.10(-2.20%)
Jul 18, 2025	4.750	4.760	4.500	4.550	68,207	-0.15(-3.19%)
Jul 17, 2025	4.730	4.882	4.600	4.700	85,397	-0.06(-1.26%)
Jul 16, 2025	4.600	4.810	4.552	4.760	98,481	+0.17(+3.70%)
Jul 15, 2025	4.390	4.635	4.390	4.590	78,192	+0.22(+5.03%)
Jul 14, 2025	4.380	4.621	4.350	4.370	79,422	-0.20(-4.38%)
Jul 11, 2025	4.440	4.650	4.270	4.570	94,621	+0.07(+1.56%)
Jul 10, 2025	4.820	4.825	4.250	4.500	103,486	-0.39(-7.98%)
Jul 09, 2025	4.630	5.078	4.615	4.890	367,984	+0.28(+6.07%)
Jul 08, 2025	4.150	4.690	4.100	4.610	279,509	+0.42(+10.02%)
Jul 07, 2025	4.380	4.552	4.050	4.190	434,096	-0.21(-4.77%)
Jul 03, 2025	4.960	4.960	4.050	4.400	6,734,292	+0.90(+25.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CapsoVision, Inc. - Common Stock (NQ:CV)

Historical Prices