Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CapsoVision, Inc. - Common Stock (NQ:CV)

4.000 -0.270 (-6.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	4.270	4.300	4.000	4.000	88,903	-0.27(-6.32%)
Jul 24, 2025	4.400	4.400	4.180	4.270	47,907	+0.02(+0.47%)
Jul 23, 2025	4.330	4.390	4.250	4.250	78,618	-0.15(-3.41%)
Jul 22, 2025	4.150	4.420	4.150	4.400	48,945	-0.05(-1.12%)
Jul 21, 2025	4.450	4.480	4.200	4.450	174,458	-0.10(-2.20%)
Jul 18, 2025	4.750	4.760	4.500	4.550	68,207	-0.15(-3.19%)
Jul 17, 2025	4.730	4.882	4.600	4.700	85,397	-0.06(-1.26%)
Jul 16, 2025	4.600	4.810	4.552	4.760	98,481	+0.17(+3.70%)
Jul 15, 2025	4.390	4.635	4.390	4.590	78,192	+0.22(+5.03%)
Jul 14, 2025	4.380	4.621	4.350	4.370	79,422	-0.20(-4.38%)
Jul 11, 2025	4.440	4.650	4.270	4.570	94,621	+0.07(+1.56%)
Jul 10, 2025	4.820	4.825	4.250	4.500	103,486	-0.39(-7.98%)
Jul 09, 2025	4.630	5.078	4.615	4.890	367,984	+0.28(+6.07%)
Jul 08, 2025	4.150	4.690	4.100	4.610	279,509	+0.42(+10.02%)
Jul 07, 2025	4.380	4.552	4.050	4.190	434,096	-0.21(-4.77%)
Jul 03, 2025	4.960	4.960	4.050	4.400	6,734,292	+0.90(+25.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CapsoVision, Inc. - Common Stock (NQ:CV)

Historical Prices