Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CureVac N.V. - Ordinary Shares (NQ:CVAC)

5.050 -0.070 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	5.120	5.160	5.050	5.050	644,428	-0.07(-1.37%)
Dec 11, 2025	5.120	5.195	5.100	5.120	506,714	+0.01(+0.20%)
Dec 10, 2025	5.120	5.135	5.054	5.110	553,195	-0.01(-0.20%)
Dec 09, 2025	5.160	5.210	5.105	5.120	1,078,824	-0.09(-1.73%)
Dec 08, 2025	5.200	5.310	5.170	5.210	760,982	+0.09(+1.76%)
Dec 05, 2025	5.120	5.160	5.104	5.120	405,652	+0.00(+0.00%)
Dec 04, 2025	5.160	5.220	5.115	5.120	591,475	-0.04(-0.78%)
Dec 03, 2025	5.130	5.230	5.130	5.160	1,479,382	+0.05(+0.98%)
Dec 02, 2025	5.200	5.200	5.110	5.110	936,406	-0.09(-1.73%)
Dec 01, 2025	5.370	5.425	5.175	5.200	7,242,173	-0.29(-5.28%)
Nov 28, 2025	5.440	5.550	5.430	5.490	5,372,047	+0.01(+0.18%)
Nov 26, 2025	5.290	5.490	5.260	5.480	5,046,864	+0.20(+3.79%)
Nov 25, 2025	5.110	5.290	5.070	5.280	1,922,359	+0.17(+3.33%)
Nov 24, 2025	5.000	5.150	4.950	5.110	1,295,516	+0.08(+1.59%)
Nov 21, 2025	5.110	5.160	5.010	5.030	1,378,710	-0.09(-1.76%)
Nov 20, 2025	5.240	5.250	5.120	5.120	1,162,476	-0.10(-1.92%)
Nov 19, 2025	5.210	5.260	5.210	5.220	727,443	-0.01(-0.19%)
Nov 18, 2025	5.270	5.290	5.230	5.230	832,297	-0.05(-0.95%)
Nov 17, 2025	5.280	5.310	5.275	5.280	748,919	+0.00(+0.00%)
Nov 14, 2025	5.300	5.315	5.260	5.280	579,439	-0.02(-0.38%)
Nov 13, 2025	5.320	5.350	5.300	5.300	658,667	-0.04(-0.75%)
Nov 12, 2025	5.280	5.390	5.250	5.340	796,405	+0.06(+1.14%)
Nov 11, 2025	5.210	5.300	5.210	5.280	876,745	+0.05(+0.96%)
Nov 10, 2025	5.210	5.230	5.190	5.230	653,457	+0.02(+0.38%)
Nov 07, 2025	5.180	5.250	5.175	5.210	665,645	-0.04(-0.76%)
Nov 06, 2025	5.270	5.270	5.170	5.250	686,640	-0.02(-0.38%)
Nov 05, 2025	5.300	5.300	5.270	5.270	482,781	-0.03(-0.57%)
Nov 04, 2025	5.310	5.330	5.285	5.300	821,827	-0.04(-0.75%)
Nov 03, 2025	5.320	5.360	5.290	5.340	1,179,235	+0.00(+0.00%)
Oct 31, 2025	5.360	5.360	5.340	5.340	586,752	-0.02(-0.37%)
Oct 30, 2025	5.360	5.370	5.330	5.360	866,872	-0.02(-0.37%)
Oct 29, 2025	5.380	5.380	5.355	5.380	469,441	+0.01(+0.19%)
Oct 28, 2025	5.350	5.380	5.350	5.370	388,274	-0.01(-0.19%)
Oct 27, 2025	5.370	5.380	5.360	5.380	452,753	+0.02(+0.37%)
Oct 24, 2025	5.390	5.410	5.360	5.360	191,203	-0.02(-0.37%)
Oct 23, 2025	5.390	5.410	5.380	5.380	351,007	-0.01(-0.19%)
Oct 22, 2025	5.370	5.400	5.370	5.390	354,212	+0.02(+0.37%)
Oct 21, 2025	5.340	5.380	5.340	5.370	418,726	+0.01(+0.19%)
Oct 20, 2025	5.360	5.370	5.350	5.360	444,819	+0.00(+0.00%)
Oct 17, 2025	5.370	5.380	5.340	5.360	514,934	-0.01(-0.19%)
Oct 16, 2025	5.400	5.410	5.340	5.370	648,223	-0.03(-0.56%)
Oct 15, 2025	5.370	5.405	5.370	5.400	355,057	+0.04(+0.75%)
Oct 14, 2025	5.360	5.380	5.350	5.360	434,615	-0.03(-0.56%)
Oct 13, 2025	5.370	5.400	5.360	5.390	383,970	+0.01(+0.19%)
Oct 10, 2025	5.420	5.420	5.350	5.380	449,113	-0.03(-0.55%)
Oct 09, 2025	5.440	5.440	5.405	5.410	606,745	-0.01(-0.18%)
Oct 08, 2025	5.430	5.435	5.410	5.420	330,820	-0.01(-0.18%)
Oct 07, 2025	5.410	5.430	5.400	5.430	406,436	+0.02(+0.37%)
Oct 06, 2025	5.430	5.438	5.400	5.410	345,415	-0.04(-0.73%)
Oct 03, 2025	5.400	5.450	5.400	5.450	531,999	+0.06(+1.11%)
Oct 02, 2025	5.400	5.405	5.390	5.390	380,882	-0.01(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CureVac N.V. - Ordinary Shares (NQ:CVAC)

Historical Prices