Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curevac N.V.
(NQ:
CVAC
)
3.400
-0.090 (-2.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.640
3.760
3.540
3.590
669,726
-0.06(-1.64%)
Jan 30, 2024
3.700
3.740
3.585
3.650
582,712
-0.05(-1.35%)
Jan 29, 2024
3.590
3.740
3.450
3.700
696,722
+0.13(+3.64%)
Jan 26, 2024
3.670
3.705
3.520
3.570
950,550
-0.10(-2.72%)
Jan 25, 2024
3.610
3.760
3.540
3.670
783,338
+0.07(+1.94%)
Jan 24, 2024
3.720
3.780
3.570
3.600
479,330
-0.09(-2.44%)
Jan 23, 2024
3.820
3.860
3.600
3.690
742,256
-0.11(-2.89%)
Jan 22, 2024
3.660
3.860
3.610
3.800
731,573
+0.16(+4.40%)
Jan 19, 2024
3.600
3.670
3.520
3.640
397,420
+0.00(+0.00%)
Jan 18, 2024
3.810
3.810
3.575
3.640
597,016
-0.15(-3.96%)
Jan 17, 2024
3.690
3.825
3.580
3.790
541,822
+0.10(+2.71%)
Jan 16, 2024
3.830
3.860
3.620
3.690
603,761
-0.19(-4.90%)
Jan 12, 2024
3.740
4.000
3.710
3.880
982,006
+0.26(+7.18%)
Jan 11, 2024
3.860
3.860
3.610
3.620
995,654
-0.24(-6.22%)
Jan 10, 2024
4.000
4.025
3.800
3.860
1,038,044
-0.13(-3.26%)
Jan 09, 2024
4.200
4.200
3.950
3.990
1,614,116
-0.25(-5.90%)
Jan 08, 2024
4.260
4.319
4.170
4.240
1,160,603
-0.10(-2.30%)
Jan 05, 2024
4.250
4.430
4.050
4.340
2,032,096
+0.12(+2.84%)
Jan 04, 2024
4.200
4.300
4.160
4.220
629,314
+0.05(+1.20%)
Jan 03, 2024
4.170
4.255
4.125
4.170
519,983
-0.02(-0.48%)
Jan 02, 2024
4.250
4.460
4.170
4.190
1,264,203
-0.02(-0.48%)
Dec 29, 2023
4.290
4.331
4.150
4.210
652,505
-0.07(-1.64%)
Dec 28, 2023
4.240
4.359
4.200
4.280
797,419
+0.04(+0.94%)
Dec 27, 2023
4.140
4.280
4.100
4.240
1,429,908
+0.16(+3.92%)
Dec 26, 2023
4.110
4.190
4.020
4.080
963,633
+0.02(+0.49%)
Dec 22, 2023
4.090
4.230
4.030
4.060
2,032,629
-0.03(-0.73%)
Dec 21, 2023
4.190
4.190
3.990
4.090
2,896,292
+0.13(+3.28%)
Dec 20, 2023
4.260
4.300
3.940
3.960
5,484,671
-0.14(-3.41%)
Dec 19, 2023
3.610
4.680
3.410
4.100
16,550,952
-1.72(-29.55%)
Dec 18, 2023
6.130
6.240
5.685
5.820
765,052
-0.30(-4.90%)
Dec 15, 2023
5.810
6.300
5.810
6.120
2,172,695
+0.34(+5.88%)
Dec 14, 2023
5.410
5.930
5.410
5.780
2,183,167
+0.49(+9.26%)
Dec 13, 2023
5.310
5.410
5.040
5.290
1,021,004
-0.02(-0.38%)
Dec 12, 2023
5.230
5.410
5.190
5.310
1,576,645
+0.08(+1.53%)
Dec 11, 2023
5.440
5.460
5.220
5.230
659,058
-0.25(-4.56%)
Dec 08, 2023
5.520
5.620
5.450
5.480
887,800
-0.06(-1.08%)
Dec 07, 2023
5.490
5.570
5.485
5.540
595,546
+0.07(+1.28%)
Dec 06, 2023
5.480
5.600
5.410
5.470
499,941
+0.05(+0.92%)
Dec 05, 2023
5.600
5.730
5.410
5.420
691,403
-0.14(-2.52%)
Dec 04, 2023
5.480
5.569
5.390
5.560
434,844
+0.06(+1.09%)
Dec 01, 2023
5.370
5.550
5.350
5.500
375,462
+0.10(+1.85%)
Nov 30, 2023
5.400
5.520
5.360
5.400
347,250
+0.02(+0.37%)
Nov 29, 2023
5.530
5.580
5.330
5.380
555,798
-0.12(-2.18%)
Nov 28, 2023
5.500
5.556
5.370
5.500
309,028
+0.01(+0.18%)
Nov 27, 2023
5.530
5.530
5.370
5.490
212,102
-0.02(-0.36%)
Nov 24, 2023
5.470
5.580
5.460
5.510
152,881
+0.06(+1.10%)
Nov 22, 2023
5.520
5.520
5.411
5.450
113,288
-0.04(-0.73%)
Nov 21, 2023
5.570
5.570
5.410
5.490
117,322
-0.08(-1.44%)
Nov 20, 2023
5.660
5.710
5.462
5.570
205,042
-0.02(-0.36%)
Nov 17, 2023
5.500
5.610
5.460
5.590
411,639
+0.11(+2.01%)
Nov 16, 2023
5.470
5.660
5.390
5.480
232,716
-0.05(-0.90%)
Nov 15, 2023
5.670
5.800
5.470
5.530
404,149
-0.13(-2.30%)
Nov 14, 2023
5.700
5.960
5.390
5.660
922,980
+0.15(+2.72%)
Nov 13, 2023
5.410
5.520
5.200
5.510
255,227
+0.10(+1.85%)
Nov 10, 2023
5.440
5.440
5.200
5.410
279,078
-0.04(-0.73%)
Nov 09, 2023
5.590
5.600
5.365
5.450
269,669
-0.03(-0.55%)
Nov 08, 2023
5.560
5.620
5.370
5.480
261,940
-0.03(-0.54%)
Nov 07, 2023
5.460
5.610
5.380
5.510
523,591
+0.03(+0.55%)
Nov 06, 2023
5.800
5.872
5.390
5.480
526,656
-0.07(-1.26%)
Nov 03, 2023
5.490
5.750
5.470
5.550
976,342
+0.23(+4.32%)
Nov 02, 2023
5.300
5.434
5.280
5.320
339,661
+0.08(+1.53%)
Nov 01, 2023
5.310
5.520
5.240
5.240
462,420
-0.06(-1.13%)
Oct 31, 2023
5.100
5.410
5.100
5.300
475,553
+0.17(+3.31%)
Oct 30, 2023
5.230
5.360
4.950
5.130
601,286
-0.02(-0.39%)
Oct 27, 2023
5.440
5.570
5.090
5.150
377,455
-0.26(-4.81%)
Oct 26, 2023
5.500
5.570
5.410
5.410
144,345
-0.12(-2.17%)
Oct 25, 2023
5.640
5.680
5.480
5.530
392,842
-0.16(-2.81%)
Oct 24, 2023
5.530
5.745
5.520
5.690
434,931
+0.22(+4.02%)
Oct 23, 2023
5.200
5.550
5.145
5.470
463,122
+0.23(+4.39%)
Oct 20, 2023
5.400
5.470
5.130
5.240
526,571
-0.18(-3.32%)
Oct 19, 2023
5.500
5.540
5.320
5.420
405,242
-0.12(-2.17%)
Oct 18, 2023
5.710
5.789
5.500
5.540
384,496
-0.26(-4.48%)
Oct 17, 2023
5.730
5.890
5.690
5.800
304,913
+0.01(+0.17%)
Oct 16, 2023
5.910
5.900
5.730
5.790
383,812
-0.14(-2.36%)
Oct 13, 2023
5.840
5.990
5.730
5.930
289,807
+0.06(+1.02%)
Oct 12, 2023
6.190
6.249
5.815
5.870
553,032
-0.23(-3.77%)
Oct 11, 2023
6.200
6.340
6.020
6.100
379,827
-0.15(-2.40%)
Oct 10, 2023
6.160
6.320
6.100
6.250
347,529
+0.12(+1.96%)
Oct 09, 2023
6.230
6.310
6.020
6.130
327,876
-0.22(-3.46%)
Oct 06, 2023
6.230
6.440
6.190
6.350
701,653
+0.17(+2.75%)
Oct 05, 2023
6.260
6.290
6.050
6.180
411,563
-0.01(-0.16%)
Oct 04, 2023
6.380
6.380
6.165
6.190
409,368
-0.11(-1.75%)
Oct 03, 2023
6.370
6.420
6.110
6.300
1,057,134
-0.11(-1.72%)
Oct 02, 2023
6.800
6.930
6.350
6.410
1,860,016
-0.42(-6.15%)
Sep 29, 2023
6.700
6.960
6.520
6.830
1,165,221
+0.33(+5.08%)
Sep 28, 2023
7.290
7.435
5.470
6.500
3,653,779
-0.61(-8.58%)
Sep 27, 2023
7.420
7.440
7.000
7.110
241,172
-0.25(-3.40%)
Sep 26, 2023
7.420
7.660
7.330
7.360
333,439
-0.06(-0.81%)
Sep 25, 2023
7.430
7.470
7.370
7.420
301,315
-0.07(-0.93%)
Sep 22, 2023
7.440
7.700
7.400
7.490
363,835
+0.08(+1.08%)
Sep 21, 2023
7.400
7.480
7.230
7.410
432,999
-0.10(-1.33%)
Sep 20, 2023
7.820
7.960
7.480
7.510
256,659
-0.22(-2.85%)
Sep 19, 2023
8.000
8.040
7.670
7.730
280,207
-0.03(-0.39%)
Sep 18, 2023
8.040
8.040
7.710
7.760
266,500
-0.25(-3.12%)
Sep 15, 2023
8.120
8.250
7.980
8.010
404,173
-0.11(-1.35%)
Sep 14, 2023
8.010
8.200
7.950
8.120
147,243
+0.12(+1.50%)
Sep 13, 2023
8.160
8.330
7.880
8.000
215,939
-0.12(-1.48%)
Sep 12, 2023
8.440
8.492
8.090
8.120
311,753
-0.36(-4.25%)
Sep 11, 2023
8.860
8.930
8.470
8.480
212,522
-0.34(-3.85%)
Sep 08, 2023
8.750
8.880
8.660
8.820
150,480
+0.05(+0.57%)
Sep 07, 2023
8.840
8.840
8.640
8.770
130,318
-0.12(-1.35%)
Sep 06, 2023
8.850
8.980
8.640
8.890
146,163
-0.05(-0.56%)
Sep 05, 2023
8.990
9.040
8.620
8.940
240,558
-0.15(-1.65%)
Sep 01, 2023
8.990
9.170
8.870
9.090
267,246
+0.16(+1.79%)
Aug 31, 2023
8.980
9.215
8.860
8.930
157,299
-0.03(-0.33%)
Aug 30, 2023
8.990
9.100
8.810
8.960
286,040
-0.03(-0.33%)
Aug 29, 2023
8.940
9.090
8.800
8.990
193,719
+0.06(+0.67%)
Aug 28, 2023
8.880
9.102
8.880
8.930
146,231
+0.13(+1.48%)
Aug 25, 2023
8.820
8.930
8.660
8.800
157,175
+0.01(+0.11%)
Aug 24, 2023
9.150
9.195
8.790
8.790
210,584
-0.33(-3.62%)
Aug 23, 2023
9.180
9.560
9.120
9.120
335,045
+0.00(+0.00%)
Aug 22, 2023
8.910
9.190
8.870
9.120
539,008
+0.23(+2.59%)
Aug 21, 2023
8.950
8.990
8.550
8.890
345,016
-0.02(-0.22%)
Aug 18, 2023
8.500
9.030
8.500
8.910
364,140
+0.26(+3.01%)
Aug 17, 2023
9.080
9.590
8.420
8.650
747,898
-0.76(-8.08%)
Aug 16, 2023
9.140
10.14
9.140
9.410
1,202,767
+0.16(+1.73%)
Aug 15, 2023
9.080
9.270
8.850
9.250
179,479
+0.10(+1.09%)
Aug 14, 2023
8.870
9.270
8.670
9.150
349,066
+0.16(+1.78%)
Aug 11, 2023
8.850
9.150
8.749
8.990
232,857
+0.09(+1.01%)
Aug 10, 2023
8.820
8.970
8.710
8.900
160,740
+0.11(+1.25%)
Aug 09, 2023
8.520
9.020
8.500
8.790
377,557
+0.29(+3.41%)
Aug 08, 2023
8.390
8.540
8.150
8.500
254,416
+0.12(+1.43%)
Aug 07, 2023
8.750
8.840
8.273
8.380
351,433
-0.48(-5.42%)
Aug 04, 2023
8.970
9.090
8.690
8.860
333,994
-0.08(-0.89%)
Aug 03, 2023
8.750
9.010
8.690
8.940
234,938
+0.12(+1.36%)
Aug 02, 2023
8.950
8.990
8.660
8.820
129,374
-0.27(-2.97%)
Aug 01, 2023
9.200
9.260
8.970
9.090
284,636
-0.19(-2.05%)
Jul 31, 2023
8.700
9.320
8.680
9.280
422,011
+0.59(+6.79%)
Jul 28, 2023
8.340
8.739
8.070
8.690
385,098
+0.44(+5.33%)
Jul 27, 2023
8.770
8.835
8.170
8.250
528,105
-0.26(-3.06%)
Jul 26, 2023
8.900
9.050
8.490
8.510
582,663
-0.26(-2.96%)
Jul 25, 2023
9.000
9.183
8.730
8.770
393,892
-0.27(-2.99%)
Jul 24, 2023
9.390
9.480
8.920
9.040
470,697
-0.35(-3.73%)
Jul 21, 2023
9.610
9.700
9.270
9.390
475,818
-0.21(-2.19%)
Jul 20, 2023
10.01
10.01
9.530
9.600
280,561
-0.39(-3.90%)
Jul 19, 2023
9.790
10.19
9.760
9.990
333,782
+0.21(+2.15%)
Jul 18, 2023
9.850
10.08
9.720
9.780
436,319
-0.14(-1.41%)
Jul 17, 2023
9.940
10.14
9.840
9.920
606,298
+0.03(+0.30%)
Jul 14, 2023
10.23
10.34
9.750
9.890
387,623
-0.35(-3.42%)
Jul 13, 2023
10.25
10.54
10.08
10.24
639,308
+0.26(+2.61%)
Jul 12, 2023
10.36
10.48
9.570
9.980
814,307
-0.22(-2.16%)
Jul 11, 2023
10.23
10.57
10.09
10.20
322,800
-0.09(-0.87%)
Jul 10, 2023
10.28
10.70
10.13
10.29
498,694
-0.09(-0.87%)
Jul 07, 2023
9.800
10.47
9.720
10.38
464,848
+0.70(+7.23%)
Jul 06, 2023
10.14
10.15
9.430
9.680
572,020
-0.55(-5.38%)
Jul 05, 2023
10.75
10.77
9.965
10.23
1,061,876
-0.54(-5.01%)
Jul 03, 2023
10.42
10.87
10.41
10.77
274,801
+0.35(+3.36%)
Jun 30, 2023
11.03
11.03
10.36
10.42
989,004
-0.46(-4.23%)
Jun 29, 2023
11.28
11.35
10.83
10.88
480,863
-0.33(-2.94%)
Jun 28, 2023
10.90
11.49
10.62
11.21
694,425
+0.26(+2.37%)
Jun 27, 2023
11.66
11.73
9.850
10.95
1,961,549
-0.65(-5.60%)
Jun 26, 2023
12.11
12.27
11.57
11.60
1,269,274
-0.65(-5.31%)
Jun 23, 2023
11.24
12.36
11.02
12.25
2,433,695
+0.82(+7.17%)
Jun 22, 2023
11.53
11.82
11.35
11.43
588,802
-0.27(-2.31%)
Jun 21, 2023
11.35
11.84
11.22
11.70
932,611
+0.23(+2.01%)
Jun 20, 2023
10.23
12.09
10.23
11.47
4,591,106
+1.23(+12.01%)
Jun 16, 2023
9.940
10.64
9.940
10.24
1,344,547
+0.30(+3.02%)
Jun 15, 2023
10.11
10.26
9.870
9.940
250,953
+1.49(+17.63%)
May 08, 2023
8.240
8.650
8.140
8.450
509,198
+0.21(+2.55%)
May 05, 2023
7.510
8.350
7.470
8.240
867,767
+0.83(+11.20%)
May 04, 2023
7.000
7.470
6.850
7.410
386,008
+0.44(+6.31%)
May 03, 2023
6.690
7.000
6.641
6.970
480,471
+0.28(+4.19%)
May 02, 2023
7.020
7.140
6.585
6.690
363,338
-0.31(-4.43%)
May 01, 2023
7.320
7.380
7.000
7.000
363,073
-0.37(-5.02%)
Apr 28, 2023
7.310
7.400
7.280
7.370
613,302
+0.05(+0.68%)
Apr 27, 2023
7.290
7.430
7.280
7.320
452,119
+0.05(+0.69%)
Apr 26, 2023
7.150
7.320
7.127
7.270
595,348
+0.02(+0.28%)
Apr 25, 2023
7.580
7.750
7.010
7.250
598,271
-0.43(-5.60%)
Apr 24, 2023
7.980
8.030
7.520
7.680
443,802
-0.32(-4.00%)
Apr 21, 2023
7.965
8.045
7.839
8.000
259,356
+0.06(+0.76%)
Apr 20, 2023
7.970
8.140
7.925
7.940
305,444
-0.13(-1.61%)
Apr 19, 2023
7.850
8.070
7.840
8.070
353,558
+0.12(+1.51%)
Apr 18, 2023
7.950
8.040
7.650
7.950
327,534
+0.01(+0.13%)
Apr 17, 2023
7.820
8.200
7.820
7.940
347,259
+0.15(+1.93%)
Apr 14, 2023
7.920
8.130
7.660
7.790
227,150
-0.11(-1.39%)
Apr 13, 2023
7.520
7.930
7.510
7.900
357,895
+0.43(+5.76%)
Apr 12, 2023
7.650
7.700
7.380
7.470
312,003
-0.12(-1.58%)
Apr 11, 2023
7.360
7.640
7.270
7.590
440,417
+0.21(+2.85%)
Apr 10, 2023
7.160
7.425
7.070
7.380
326,668
+0.12(+1.65%)
Apr 06, 2023
6.910
7.320
6.870
7.260
346,789
+0.40(+5.83%)
Apr 05, 2023
6.810
7.040
6.780
6.860
259,071
+0.02(+0.22%)
Apr 04, 2023
7.090
7.270
6.840
6.845
470,950
-0.27(-3.73%)
Apr 03, 2023
7.000
7.160
6.920
7.110
393,242
+0.14(+2.01%)
Mar 31, 2023
6.730
7.010
6.730
6.970
584,135
+0.30(+4.50%)
Mar 30, 2023
6.800
6.990
6.660
6.670
398,961
-0.03(-0.45%)
Mar 29, 2023
6.450
6.725
6.450
6.700
238,680
+0.28(+4.28%)
Mar 28, 2023
6.650
6.650
6.320
6.425
356,917
-0.27(-3.96%)
Mar 27, 2023
6.530
6.740
6.530
6.690
401,638
+0.25(+3.88%)
Mar 24, 2023
6.490
6.580
6.330
6.440
570,292
-0.09(-1.38%)
Mar 23, 2023
6.660
6.840
6.440
6.530
447,433
+0.03(+0.46%)
Mar 22, 2023
6.930
6.930
6.490
6.500
748,343
-0.43(-6.20%)
Mar 21, 2023
6.830
6.980
6.810
6.930
438,030
+0.07(+1.02%)
Mar 20, 2023
6.950
7.010
6.730
6.860
316,111
-0.17(-2.42%)
Mar 17, 2023
6.890
7.030
6.730
7.030
711,141
+0.07(+1.01%)
Mar 16, 2023
6.900
6.990
6.800
6.960
554,083
-0.04(-0.57%)
Mar 15, 2023
6.940
7.090
6.880
7.000
669,088
-0.25(-3.45%)
Mar 14, 2023
7.220
7.260
7.020
7.250
505,821
+0.24(+3.42%)
Mar 13, 2023
6.720
7.050
6.640
7.010
484,395
+0.23(+3.39%)
Mar 10, 2023
7.020
7.050
6.620
6.780
995,849
+0.04(+0.59%)
Mar 09, 2023
7.260
7.320
6.675
6.740
855,675
-0.58(-7.92%)
Mar 08, 2023
7.420
7.470
7.185
7.320
593,935
-0.09(-1.21%)
Mar 07, 2023
7.670
7.700
7.400
7.410
532,400
-0.28(-3.64%)
Mar 06, 2023
8.180
8.250
7.610
7.690
676,793
-0.49(-5.99%)
Mar 03, 2023
7.860
8.190
7.810
8.180
514,151
+0.34(+4.34%)
Mar 02, 2023
8.100
8.140
7.800
7.840
488,486
-0.29(-3.57%)
Mar 01, 2023
8.560
8.740
8.120
8.130
1,083,671
-0.51(-5.90%)
Feb 28, 2023
8.530
8.670
8.510
8.640
338,388
+0.08(+0.93%)
Feb 27, 2023
8.600
8.660
8.500
8.560
437,702
+0.01(+0.12%)
Feb 24, 2023
8.550
8.680
8.520
8.550
641,450
-0.11(-1.27%)
Feb 23, 2023
8.770
8.770
8.580
8.660
1,917,057
-0.09(-1.03%)
Feb 22, 2023
8.670
8.840
8.643
8.750
607,715
-0.03(-0.34%)
Feb 21, 2023
8.850
8.890
8.730
8.780
831,090
-0.13(-1.46%)
Feb 17, 2023
8.850
8.940
8.739
8.910
732,258
+0.03(+0.34%)
Feb 16, 2023
8.840
9.110
8.820
8.880
596,029
+0.02(+0.23%)
Feb 15, 2023
9.090
9.090
8.830
8.860
1,064,042
-0.15(-1.66%)
Feb 14, 2023
8.850
9.035
8.790
9.010
1,455,525
+0.11(+1.24%)
Feb 13, 2023
8.930
9.105
8.840
8.900
1,436,185
-0.00(-0.06%)
Feb 10, 2023
8.760
9.130
8.740
8.905
631,236
+0.06(+0.74%)
Feb 09, 2023
9.240
9.320
8.780
8.840
2,285,361
-0.31(-3.39%)
Feb 08, 2023
9.390
9.450
9.100
9.150
6,509,917
-0.23(-2.45%)
Feb 07, 2023
9.880
9.990
8.755
9.380
3,474,511
-1.20(-11.34%)
Feb 06, 2023
10.92
11.15
10.57
10.58
475,895
-0.48(-4.34%)
Feb 03, 2023
11.47
11.83
11.01
11.06
537,147
-0.62(-5.31%)
Feb 02, 2023
11.44
11.91
11.42
11.68
612,840
-0.11(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.