Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Commercial Vehicle Group, Inc. - Common Stock (NQ:CVGI)

1.750 +0.120 (+7.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.640 1.780 1.640 1.750 255,335 +0.12(+7.36%)
Feb 06, 2026 1.500 1.655 1.500 1.630 154,164 +0.15(+10.14%)
Feb 05, 2026 1.600 1.610 1.470 1.480 202,045 -0.13(-8.07%)
Feb 04, 2026 1.510 1.621 1.480 1.610 255,903 +0.15(+10.27%)
Feb 03, 2026 1.520 1.570 1.450 1.460 157,380 -0.06(-3.95%)
Feb 02, 2026 1.490 1.580 1.458 1.520 193,126 +0.02(+1.33%)
Jan 30, 2026 1.630 1.630 1.500 1.500 136,042 -0.12(-7.41%)
Jan 29, 2026 1.590 1.630 1.561 1.620 41,999 +0.03(+1.89%)
Jan 28, 2026 1.590 1.650 1.570 1.590 146,441 -0.01(-0.63%)
Jan 27, 2026 1.624 1.630 1.551 1.600 69,715 -0.02(-1.23%)
Jan 26, 2026 1.620 1.640 1.580 1.620 64,591 +0.00(+0.00%)
Jan 23, 2026 1.640 1.684 1.595 1.620 54,006 -0.01(-0.61%)
Jan 22, 2026 1.660 1.700 1.630 1.630 47,554 +0.01(+0.62%)
Jan 21, 2026 1.580 1.670 1.580 1.620 69,057 +0.06(+3.85%)
Jan 20, 2026 1.640 1.650 1.560 1.560 158,703 -0.14(-8.24%)
Jan 16, 2026 1.770 1.810 1.700 1.700 53,905 -0.05(-2.86%)
Jan 15, 2026 1.780 1.800 1.740 1.750 58,371 -0.01(-0.57%)
Jan 14, 2026 1.760 1.790 1.719 1.760 43,395 +0.00(+0.00%)
Jan 13, 2026 1.850 1.890 1.750 1.760 49,816 -0.09(-4.86%)
Jan 12, 2026 1.710 1.900 1.703 1.850 268,332 +0.15(+8.82%)
Jan 09, 2026 1.690 1.740 1.640 1.700 148,278 +0.02(+1.19%)
Jan 08, 2026 1.630 1.691 1.630 1.680 76,468 +0.07(+4.35%)
Jan 07, 2026 1.620 1.686 1.595 1.610 63,127 -0.01(-0.62%)
Jan 06, 2026 1.680 1.680 1.595 1.620 143,980 -0.05(-2.99%)
Jan 05, 2026 1.510 1.700 1.510 1.670 297,049 +0.16(+10.60%)
Jan 02, 2026 1.430 1.520 1.430 1.510 29,495 +0.07(+4.86%)
Dec 31, 2025 1.460 1.490 1.430 1.440 124,195 -0.04(-2.70%)
Dec 30, 2025 1.420 1.520 1.420 1.480 100,961 +0.05(+3.50%)
Dec 29, 2025 1.480 1.500 1.410 1.430 161,492 -0.07(-4.67%)
Dec 26, 2025 1.490 1.540 1.470 1.500 79,887 +0.02(+1.35%)
Dec 24, 2025 1.480 1.505 1.450 1.480 28,947 +0.00(+0.00%)
Dec 23, 2025 1.510 1.530 1.470 1.480 97,190 -0.02(-1.33%)
Dec 22, 2025 1.520 1.570 1.470 1.500 124,934 -0.03(-1.96%)
Dec 19, 2025 1.510 1.590 1.470 1.530 49,976 +0.00(+0.00%)
Dec 18, 2025 1.490 1.580 1.480 1.530 68,569 +0.04(+2.68%)
Dec 17, 2025 1.500 1.565 1.450 1.490 283,433 -0.05(-3.25%)
Dec 16, 2025 1.570 1.650 1.480 1.540 316,977 -0.03(-1.91%)
Dec 15, 2025 1.590 1.610 1.540 1.570 100,913 -0.02(-1.26%)
Dec 12, 2025 1.610 1.610 1.520 1.590 83,570 -0.04(-2.45%)
Dec 11, 2025 1.630 1.650 1.530 1.630 55,974 -0.02(-1.21%)
Dec 10, 2025 1.610 1.670 1.610 1.650 51,045 +0.01(+0.61%)
Dec 09, 2025 1.620 1.650 1.567 1.640 28,642 +0.02(+1.23%)
Dec 08, 2025 1.660 1.660 1.600 1.620 71,322 -0.04(-2.41%)
Dec 05, 2025 1.640 1.680 1.595 1.660 60,227 +0.03(+1.84%)
Dec 04, 2025 1.740 1.740 1.605 1.630 122,853 -0.09(-5.23%)
Dec 03, 2025 1.720 1.750 1.710 1.720 96,286 +0.00(+0.00%)
Dec 02, 2025 1.720 1.740 1.700 1.720 111,815 -0.01(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.