Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Commercial Vehicle G (NQ: CVGI )

3.090 -0.040 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	3.140	3.190	3.080	3.090	55,358	-0.04(-1.28%)
Oct 17, 2024	3.130	3.178	3.050	3.130	160,607	+0.01(+0.32%)
Oct 16, 2024	3.090	3.160	3.090	3.120	193,296	+0.03(+0.97%)
Oct 15, 2024	3.200	3.250	3.090	3.090	96,793	-0.14(-4.33%)
Oct 14, 2024	3.270	3.310	3.180	3.230	97,035	-0.03(-0.92%)
Oct 11, 2024	3.040	3.270	3.040	3.260	169,671	+0.25(+8.31%)
Oct 10, 2024	3.010	3.060	2.960	3.010	234,661	-0.03(-0.99%)
Oct 09, 2024	3.000	3.095	2.990	3.040	192,577	+0.02(+0.66%)
Oct 08, 2024	3.080	3.120	2.920	3.020	307,223	-0.10(-3.21%)
Oct 07, 2024	3.130	3.140	3.040	3.120	166,823	-0.05(-1.58%)
Oct 04, 2024	3.150	3.185	3.100	3.170	77,025	+0.05(+1.60%)
Oct 03, 2024	3.130	3.170	3.070	3.120	85,225	-0.05(-1.58%)
Oct 02, 2024	3.020	3.180	3.020	3.170	120,407	+0.10(+3.26%)
Oct 01, 2024	3.150	3.296	3.070	3.070	232,016	-0.18(-5.54%)
Sep 30, 2024	3.400	3.420	3.195	3.250	180,993	-0.17(-4.97%)
Sep 27, 2024	3.520	3.570	3.380	3.420	174,696	+0.02(+0.59%)
Sep 26, 2024	3.380	3.520	3.350	3.400	126,591	+0.03(+0.89%)
Sep 25, 2024	3.510	3.510	3.325	3.370	95,685	-0.12(-3.44%)
Sep 24, 2024	3.400	3.520	3.360	3.490	97,390	+0.14(+4.18%)
Sep 23, 2024	3.390	3.410	3.310	3.350	88,537	+0.00(+0.00%)
Sep 20, 2024	3.460	3.490	3.340	3.350	277,029	-0.12(-3.46%)
Sep 19, 2024	3.410	3.520	3.345	3.470	120,802	+0.19(+5.79%)
Sep 18, 2024	3.200	3.360	3.200	3.280	321,609	+0.08(+2.50%)
Sep 17, 2024	3.320	3.350	3.180	3.200	176,887	-0.08(-2.44%)
Sep 16, 2024	3.260	3.352	3.180	3.280	302,626	-0.03(-0.91%)
Sep 13, 2024	3.370	3.470	3.250	3.310	118,680	+0.01(+0.30%)
Sep 12, 2024	3.320	3.350	3.250	3.300	91,248	+0.02(+0.61%)
Sep 11, 2024	3.220	3.300	3.210	3.280	100,617	+0.03(+0.92%)
Sep 10, 2024	3.060	3.270	3.040	3.250	160,363	+0.18(+5.86%)
Sep 09, 2024	3.170	3.220	3.060	3.070	175,142	-0.12(-3.76%)
Sep 06, 2024	3.310	3.350	3.165	3.190	266,455	-0.14(-4.20%)
Sep 05, 2024	3.310	3.340	3.270	3.330	75,555	+0.03(+0.91%)
Sep 04, 2024	3.400	3.410	3.225	3.300	112,283	-0.11(-3.23%)
Sep 03, 2024	3.630	3.630	3.410	3.410	105,394	-0.22(-6.06%)
Aug 30, 2024	3.580	3.645	3.400	3.630	162,642	+0.07(+1.97%)
Aug 29, 2024	3.600	3.650	3.534	3.560	80,975	+0.00(+0.00%)
Aug 28, 2024	3.620	3.620	3.550	3.560	148,983	-0.05(-1.39%)
Aug 27, 2024	3.690	3.690	3.550	3.610	127,990	-0.12(-3.22%)
Aug 26, 2024	3.700	3.760	3.630	3.730	178,507	+0.04(+1.08%)
Aug 23, 2024	3.640	3.810	3.570	3.690	141,331	+0.09(+2.50%)
Aug 22, 2024	3.710	3.760	3.520	3.600	114,629	-0.09(-2.44%)
Aug 21, 2024	3.560	3.710	3.526	3.690	136,275	+0.17(+4.83%)
Aug 20, 2024	3.650	3.650	3.500	3.520	208,994	-0.13(-3.56%)
Aug 19, 2024	3.630	3.690	3.450	3.650	270,081	+0.03(+0.83%)
Aug 16, 2024	3.510	3.710	3.510	3.620	204,476	+0.08(+2.26%)
Aug 15, 2024	3.250	3.570	3.240	3.540	274,133	+0.35(+10.97%)
Aug 14, 2024	3.170	3.219	3.120	3.190	201,343	+0.02(+0.63%)
Aug 13, 2024	3.160	3.230	3.030	3.170	314,698	-0.03(-0.94%)
Aug 12, 2024	3.430	3.430	3.150	3.200	233,927	-0.24(-6.98%)
Aug 09, 2024	3.370	3.500	3.310	3.440	232,192	+0.06(+1.78%)
Aug 08, 2024	3.450	3.590	3.220	3.380	344,796	-0.11(-3.15%)
Aug 07, 2024	3.980	4.100	3.350	3.490	434,536	-0.49(-12.31%)
Aug 06, 2024	4.670	4.790	3.760	3.980	308,403	-0.75(-15.86%)
Aug 05, 2024	4.700	4.820	4.510	4.730	203,343	-0.10(-2.07%)
Aug 02, 2024	4.950	5.010	4.710	4.830	127,867	-0.27(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Commercial Vehicle G (NQ: CVGI )

Historical Prices